CollectAI

close-nse_india_stocks

2026/02/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260206	168.55	173	167	171.02	134059	171.02	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260206	39.41	41	39.41	40.31	9941	40.31	up	up	correct
3MINDIA.NSE	3M India Limited	20260206	35375	35375	34925	35190	4542	35190	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260206	35.4	35.96	34.5	34.56	1133	34.56	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260206	333.8	336	326.05	329.25	26749	329.25	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260206	642	646.5	629.95	634.2	58219	634.2	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260206	14.7	14.7	13.81	14	104099	14	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260206	7.8	7.92	7.4	7.8	54618	7.8
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260206	66.48	67.7	62.41	67.18	113962	67.18	up	up	correct
AARON.NSE	Aaron Industries Limited	20260206	165	165.11	162.5	163.22	5166	163.22	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260206	375.6	377.7	371.3	374.65	103223	372.65	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260206	451.2	452.85	437.55	440.95	1339511	440.95	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260206	423.9	428.95	416.45	426.75	9434	426.75	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260206	131.63	137.7	126.57	130.97	33586	130.97	down	up	incorrect
AAVAS.NSE	Aavas Financiers Limited	20260206	1380	1388.2	1277.1	1301.4	1086561	1301.4	down	up	incorrect
ABAN.NSE	Aban Offshore Limited	20260206	20.81	21.5	20.63	21.25	57966	21.25	up	down	incorrect
ABB.NSE	ABB India Limited	20260206	5769	5845	5726.5	5800	304093	5800	up	down	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20260206	27200	27415	26915	27365	4095	27365	up	down	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260206	344	349.3	335.3	347.75	4235574	347.75	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260206	69.47	69.47	66.45	68.82	7387683	68.82	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260206	44	45	41	43.03	1289	43.03	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260206	61.34	61.4	60.9	61.33	7706	61.33	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260206	72.12	72.43	71.35	72.15	20697	72.15	up	up	correct
ACC.NSE	ACC Limited	20260206	1675	1689.6	1652.5	1667.4	124609	1667.4	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260206	1306.6	1307.8	1260	1274.2	44301	1274.2	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260206	5.2	5.23	5.01	5.14	51963	5.14	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260206	897	930	883.65	919.45	345866	919.45	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260206	2226.1	2238	2200.4	2226.4	933650	2226.4	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260206	966	974.95	954.25	971.85	1608144	971.85	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260206	1563	1575.5	1527	1550.7	4429173	1550.7	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260206	152	154.11	150	152.74	17334858	152.74	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20260206	227.73	231.39	218.52	226.92	329563	226.92	down	down	correct
ADL.NSE	Archidply Decor Limited	20260206	71.92	71.92	71.54	71.54	101	71.54	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260206	10.65	10.65	9.99	10.05	158243	10.05	down	up	incorrect
ADSL.NSE	Allied Digital Services Limited	20260206	128.13	128.14	124.05	125.65	124011	125.65	down	up	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260206	55.73	56.16	55.6	56.01	20438	56.01	up	down	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260206	289.25	294.1	285	287.45	71785	287.45	down	up	incorrect
AFFLE.NSE	Affle (India) Limited	20260206	1643.3	1669.8	1618.3	1647.4	173242	1647.4	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260206	719.75	725	691	704.15	18125	704.15	down	down	correct
AGRITECH.NSE	Agri	20260206	136.69	139	135.4	137.07	1772	137.07	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260206	36.75	36.75	35.3	35.54	17826	35.54	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260206	50	50.99	49.11	49.44	1912	49.44	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260206	144.2	145	142.05	142.2	2044	142.2	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260206	860	873.15	844	858.6	52852	858.6	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20260206	3962	3962.1	3856.1	3882.7	24459	3882.7	down	down	correct
AIRAN.NSE	Airan Limited	20260206	14.59	15	14.59	14.87	27684	14.87	up	up	correct
AISL.NSE	SM	20260206	72.6	72.6	72.6	72.6	3000	72.6
AJANTPHARM.NSE	Ajanta Pharma Limited	20260206	2828.3	2866	2788	2852.7	107572	2852.7	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260206	147.77	147.77	143.92	144.88	177549	144.88	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260206	5.15	5.43	4.9	4.93	1806720	4.93	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20260206	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20260206	24.08	24.99	24.08	24.35	6160	24.35	up	up	correct
AKG.NSE	AKG Exim Limited	20260206	14.2	15	13.91	14.52	633973	14.52	up	down	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20260206	221.16	222.28	218.13	219.43	2901	219.43	down	up	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260206	5.48	5.48	4.95	5.27	1144730	5.27	down	up	incorrect
AKZOINDIA.NSE	Akzo Nobel India Limited	20260206	2823.2	2940	2808.2	2918.6	29318	2918.6	up	down	incorrect
ALANKIT.NSE	Alankit Limited	20260206	9.6	9.8	9.35	9.41	101109	9.41	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260206	698.65	698.65	678.3	680.55	1201	680.55	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260206	96.49	97.61	95.41	97.12	168342	97.12	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260206	740	740	710.1	719.3	2693	719.3	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260206	71.19	71.19	68.22	70.37	1619	70.37	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260206	5683	5706	5569	5684	52719	5684	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260206	1554	1554	1526.2	1534.7	36062	1534.7	down	up	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20260206	10.6	10.66	10	10.14	5512588	10.14	down	up	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20260206	14.43	14.7	14.01	14.11	67521	14.11	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260206	16.05	16.11	15.75	15.99	3486743	15.99	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260206	69.11	71.7	69	71	9828	71	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260206	225.25	227.99	218.65	224.2	3315	224.2	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260206	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260206	6380	6665.5	6312.5	6640	442275	6640	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260206	23.7	23.99	23.22	23.44	1415	23.44	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260206	1333.9	1335	1313.3	1324.4	4189	1324.4	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260206	530	531.55	524	529.45	554714	529.45	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260206	43.5	44.52	43	43.5	1486	43.5
AMJLAND.NSE	AMJ Land Holdings Limited	20260206	41.08	41.4	39.85	40.59	33504	40.59	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260206	629	644.9	623.65	634.05	6579	634.05	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20260206	545.7	554.9	537	547.75	1844489	547.75	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260206	65.53	66	64.2	65	53545	65	down	up	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260206	73.1	74.48	73.1	74	209230	74	up	down	incorrect
ANIKINDS.NSE	Anik Industries Limited	20260206	52.5	52.5	48.4	49.66	6306	49.66	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260206	1.75	1.75	1.72	1.72	20205	1.72	down	down	correct
ANMOL.NSE	Anmol India Limited	20260206	12.01	12.16	11.81	11.86	15818	11.86	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260206	3.03	3.03	3.03	3.03	100022	3.03
ANTGRAPHIC.NSE	Antarctica Limited	20260206	0.97	0.97	0.92	0.92	121818	0.92	down	up	incorrect
ANUP.NSE	The Anup Engineering Limited	20260206	1910	1973.4	1876	1933.7	26606	1933.7	up	down	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20260206	1310.5	1354.2	1288.4	1315.3	361124	1315.3	up	down	incorrect
APARINDS.NSE	Apar Industries Limited	20260206	9480.5	9600	9400	9490	41541	9490	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260206	139.8	144.4	137	142.43	11638	142.43	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260206	375	375	364	367.15	8966	367.15	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20260206	358.5	361	345.1	346.9	864279	346.9	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260206	2182.1	2207.1	2165	2198	1580478	2198	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260206	805.6	808	776.2	797.65	114388	797.65	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260206	243	243.4	237.4	240.85	1459625	240.85	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260206	7080	7176.5	6994	7152.5	668962	7152.5	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260206	265.05	318.5	264.5	313.4	4220194	313.4	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260206	508.75	510.75	500.55	504.2	912338	504.2	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260206	1278.3	1297.8	1216.7	1237.8	1365	1237.8	down	down	correct
APTECHT.NSE	Aptech Limited	20260206	82.66	82.66	80.73	81.66	58238	81.66	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260206	269	269	258.2	259.1	2452780	259.1	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260206	91.39	93.43	89	90.57	5510	90.57	down	down	correct
ARCHIES.NSE	Archies Limited	20260206	16.52	16.52	16	16.25	6770	16.25	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260206	40.07	40.07	37.71	38.41	2950	38.41	down	down	correct
ARIES.NSE	Aries Agro Limited	20260206	318	318.5	312.05	314.55	8887	314.55	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260206	80.99	80.99	78.21	79.13	215096	79.13	down	up	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260206	291	291	280.35	284.35	11915	284.35	down	up	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20260206	1552.8	1599	1492.5	1577.9	45899	1577.9	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260206	30.42	31	29.6	29.69	1553	29.69	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260206	432	448.85	423.1	427.1	28443	427.1	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260206	1.27	1.31	1.22	1.27	28051	1.27
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260206	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260206	216.9	220.59	214.41	217.33	193654	217.33	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260206	162.94	162.94	157.35	162.94	283	162.94
ARVIND.NSE	Arvind Limited	20260206	370.15	381.7	362.75	368.15	959934	368.15	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260206	489.55	489.6	476.5	483.75	97293	483.75	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260206	581.25	599	570.05	593.6	34343	593.6	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260206	961.9	982.3	936.9	976.2	75413	976.2	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260206	231	236.35	225	226.11	13917	226.11	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260206	445	449.5	443.45	445.65	13058	445.65	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260206	858	864.7	840.8	852.9	14766	852.9	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260206	630.1	643.65	596.3	607.6	2417669	607.6	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260206	295.4	301.3	294.25	300.25	27491	299.3434	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260206	17.01	17.49	16.83	16.92	35901	16.92	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260206	152.1	159.03	149.49	155.18	1129502	155.18	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260206	201.5	203	199.26	201.84	9580410	201.84	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260206	303.45	314.9	299	300.4	16840	300.4	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260206	2432	2444	2386.1	2401.1	1043982	2401.1	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260206	72.96	75.7	71.2	74.69	5063722	74.69	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260206	216.95	216.95	211	212.66	1008	212.66	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260206	646.9	646.9	630.3	635.95	69145	635.95	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260206	536.5	568.95	528.75	563.05	1789558	563.05	up	up	correct
ASTRAL.NSE	Astral Limited	20260206	1495	1522.9	1460.2	1472.2	998285	1472.2	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260206	932.1	932.1	889	901.7	231977	901.7	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260206	8580	8635	8540	8600	4570	8600	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260206	4.13	4.25	3.93	3.93	249433	3.93	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260206	545	552.25	540.25	543.5	360154	543.5	down	down	correct
ATUL.NSE	Atul Ltd	20260206	6260	6551	6163	6459	22551	6459	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20260206	432.1	448	428.1	445.8	162088	445.8	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260206	986.9	992.45	975.8	991.05	1192286	991.05	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260206	907.05	941	890.2	927.05	209681	927.05	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260206	1181	1195.9	1166	1191	805359	1191	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260206	109.8	109.8	106.1	108.96	9456	108.96	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260206	1969	1969	1870.1	1922.2	50958	1922.2	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260206	77	78.5	75.83	78.09	46500	78.09	up	down	incorrect
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260206	341.95	344.1	333.4	342.7	38620	342.7	up	down	incorrect
AVANTIFEED.NSE	Avanti Feeds Limited	20260206	1049	1063.55	1001.1	1026	2021772	1026	down	up	incorrect
AVTNPL.NSE	AVT Natural Products Limited	20260206	68	69.5	67.3	68.57	38428	68.207	up	down	incorrect
AWHCL.NSE	Antony Waste Handling Cell Limited	20260206	515.55	518	506.05	512.4	84295	512.4	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260206	1325	1346.4	1324.7	1341.6	5876574	1341.6	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260206	617.58	619.1	614.71	618.55	236	618.55	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260206	12.81	13.53	12.81	13.15	97555	13.15	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260206	1180.5	1180.6	1121.7	1123.5	210880	1123.5	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260206	140.55	146.39	140.55	143.61	41064	143.61	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260206	284.8	284.8	280.2	282.52	15620	282.52	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260206	396.31	396.31	386.82	390.63	2876	390.63	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260206	176.94	180.78	175.75	176.45	16872	176.45	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260206	119.43	119.43	115.79	116	376	116	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260206	5.46	5.67	5.45	5.55	41091	5.55	up	up	correct
BAJAJ.NSE	AUTO	20260206	9620	9668	9471.5	9517.5	198790	9517.5	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260206	364.15	367.35	347.05	359.7	705337	359.7	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260206	412.15	414.1	406.75	412.7	55059	412.7	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260206	2000.1	2027.4	1983	2024.2	1257237	2024.2	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260206	16.36	16.36	15.92	16.16	3121689	16.16	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260206	10915	11023	10675	10999	53765	10999	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260206	973.95	986.5	966.1	982	13742927	982	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260206	90.8	94.6	88.21	90.31	397426	90.31	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20260206	1104.9	1133	1090.7	1125.4	148701	1125.4	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260206	22.3	23.47	22.3	22.87	60819	22.87	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260206	17.47	17.47	16.46	16.67	14357	16.67	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260206	2660.9	2745	2591	2704.8	178896	2704.8	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260206	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260206	179.65	181.14	177	180.31	110628	176.0109	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260206	69.97	70.88	68.5	69.93	4023	69.93	down	up	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260206	445.75	448.45	439.55	441.5	150263	441.5	down	up	incorrect
BANARBEADS.NSE	Banaras Beads Limited	20260206	124.41	129.7	124.38	125.05	7365	125.05	up	down	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20260206	3627.5	3849	3541.1	3592.3	5967	3592.3	down	up	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20260206	629.2	631	618.05	623.3	102104	623.3	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260206	157	159.48	155.52	159.04	5269308	159.04	up	up	correct
BANG.NSE	Bang Overseas Limited	20260206	46.44	46.49	44.72	45.94	9772	45.94	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260206	62.37	62.37	61	61.11	1249	61.11	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260206	290.05	291.3	284.7	289.2	4988298	289.2	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260206	620.55	620.55	616.1	619.79	286545	619.79	down	up	incorrect
BANKINDIA.NSE	Bank of India Limited	20260206	163.38	164.85	161	163.66	12267604	163.66	up	down	incorrect
BANSWRAS.NSE	Banswara Syntex Limited	20260206	116	116.89	112.02	112.98	41863	112.98	down	up	incorrect
BASF.NSE	BASF India Limited	20260206	3737	3745.5	3615	3648.4	17747	3648.4	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260206	25	25.4	24.01	24.92	43261	24.92	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260206	852.4	852.45	842.95	849.1	69943	849.1	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260206	4474	4499	4421	4489.9	15483	4489.9	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260206	2847	2855.8	2804.9	2837.1	11095	2837.1	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260206	1773.2	1785.9	1760	1778	10818	1761.0667	up	up	correct
BCG.NSE	Brightcom Group Limited	20260206	10.75	10.75	10.5	10.68	5534917	10.68	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260206	28.37	28.75	27.68	28.04	467190	28.04	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260206	1272.9	1277.7	1245.1	1268.4	1482804	1263.9	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260206	28.3	28.99	27.31	28.42	5174	28.42	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260206	221.45	223.24	217.62	221.84	232136	221.2157	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260206	135.89	135.92	131.21	133.98	13230	133.98	down	down	correct
BEL.NSE	Bharat Electronics Limited	20260206	433	433.4	425.55	429.65	11078888	427.8287	down	down	correct
BEML.NSE	BEML Limited	20260206	1734.9	1765	1570	1617.4	1732960	1615.0767	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260206	86.2	86.28	85.11	85.61	139582	84.6304	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260206	465	473.95	458.45	471.55	341137	471.55	up	down	incorrect
BESTAGRO.NSE	Best Agrolife Limited	20260206	19.89	20.5	19.55	19.9	195911	19.9	up	down	incorrect
BFINVEST.NSE	BF Investment Limited	20260206	393.2	402	392.7	399.3	10278	399.3	up	down	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20260206	541	541	525	534.85	4982	534.85	down	up	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260206	2.92	2.92	2.92	2.92	0	2.92
BGRENERGY.NSE	BGR Energy Systems Limited	20260206	336	338.3	325	328.85	45534	328.85	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260206	164.6	165.4	159.2	160.66	72743	160.66	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260206	167	169.33	162	165.37	55705	165.37	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260206	4	4.2	4	4.13	200395	4.13	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20260206	1573.2	1573.7	1541.4	1557.5	638178	1557.5	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260206	118.52	120.9	118.51	120.02	66382	120.02	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260206	1865	1912.9	1806.2	1828.6	11632	1828.6	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260206	169	174	167.32	171.06	137839	171.06	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260206	1994	2049.7	1988.5	2023	13870403	2023	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260206	268.2	269.15	263.1	266.6	3549301	266.6	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260206	57.98	58.41	56.32	57.52	74883	57.52	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260206	900.05	922.9	894.3	915.75	6972	915.75	up	up	correct
BIOCON.NSE	Biocon Limited	20260206	367.8	367.85	361.1	365.4	1797290	365.4	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260206	36.05	37.4	33.8	35.89	121949	35.89	down	down	correct
BIRET.NSE	RR	20260206	353.89	356.7	351.49	353.95	639686	353.95	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260206	137.9	137.9	133.51	134.03	11807	134.03	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260206	1075	1088.5	1066.5	1078.2	37328	1078.2	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260206	126.38	127.49	122.9	124.16	32448	124.16	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260206	14.25	14.26	13.9	13.94	64214	13.94	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260206	185	185.5	177.38	183.2	1126031	182.8038	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260206	53.75	55.09	53.21	54.67	535176	54.67	up	up	correct
BLS.NSE	BLS International Services Limited	20260206	301.3	301.4	289.5	292.4	3464869	290.3148	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260206	2.31	2.31	2.31	2.31	80714	2.31
BLUEDART.NSE	Blue Dart Express Limited	20260206	5884	5884	5737	5845.5	18202	5845.5	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260206	1863.9	1885.9	1834.5	1880.9	336840	1880.9	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260206	52	52	49.1	50.05	88744	50.05	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260206	120.02	121.19	117.63	119.68	533526	119.68	down	down	correct
BOROLTD.NSE	Borosil Limited	20260206	255.35	255.45	246.1	252.6	55676	252.6	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260206	502.15	505	495.1	496.65	180238	496.65	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260206	36275	36460	35775	36340	18833	36340	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260206	382.5	386.9	381.35	386.35	7988984	386.35	up	up	correct
BPL.NSE	BPL Limited	20260206	58	61	57.18	59.27	37080	59.27	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260206	766.1	779.55	754.95	763.05	319319	763.05	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260206	5870	5917	5805	5911	186858	5911	up	down	incorrect
BRNL.NSE	Bharat Road Network Limited	20260206	20.98	20.98	20.31	20.38	43495	20.38	down	up	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20260206	61.94	61.94	60.16	60.93	10334	60.93	down	up	incorrect
BSE.NSE	BSE Limited	20260206	2870	2911.5	2835	2897	3598727	2897	up	down	incorrect
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260206	90.3	95.9	90.3	91.7	14721	91.7	up	down	incorrect
BSL.NSE	BSL Limited	20260206	142.5	142.5	137.48	139.77	2805	139.77	down	up	incorrect
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260206	135.29	135.29	130.17	133.41	880822	133.41	down	up	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260206	29.09	30.14	29.09	29.91	185555	29.91	up	down	incorrect
BSOFT.NSE	Birlasoft Limited	20260206	458	460.55	431	432	1564038	432	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260206	626.05	634.95	616.6	626.85	5734	626.85	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260206	52.71	52.71	49.1	49.7	48692	49.7	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260206	53.78	53.78	51.6	51.95	44396	51.95	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260206	14.01	14.38	13.85	14.24	10955	14.24	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260206	170	170.01	163.88	167.26	421119	167.26	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260206	727.25	728.5	710	722.4	997082	722.4	down	down	correct
CANBK.NSE	Canara Bank	20260206	148	149.2	144.86	147.31	21884724	147.31	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260206	937.15	945	922.2	930.6	150322	930.6	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260206	308.85	321.5	286.55	291.55	1187783	290.7731	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260206	235.6	236.3	222.22	233.28	406747	233.28	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260206	1939	1939	1805.3	1825.7	137298	1825.7	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260206	14.87	15.58	14.87	15.15	55870	15.15	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260206	789.9	789.9	760.05	771.4	150332	771.4	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260206	1659.8	1728	1632.1	1647.2	175362	1647.2	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260206	2319.7	2420	2226.5	2263.6	723590	2263.6	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260206	185.61	186.47	184.1	185.23	2745718	185.23	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260206	18.67	18.9	18.1	18.57	157942	18.57	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260206	13.3	14	13.03	13.25	20605	13.25	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260206	993.5	996	967.8	990.55	167375	987.8818	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20260206	1362	1362	1315.1	1331.4	1801895	1331.4	down	down	correct
CEATLTD.NSE	CEAT Limited	20260206	3877.1	3978	3851.5	3924.4	100262	3924.4	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260206	9.12	9.65	8.71	9.04	43242	9.04	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260206	458	505	450.5	474.15	123459	474.15	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260206	21.11	21.76	21.11	21.61	68816	21.61	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260206	36.84	37.15	36.52	37	4886718	37	up	down	incorrect
CENTRUM.NSE	Centrum Capital Limited	20260206	25.4	25.9	24.82	25.72	71220	25.72	up	down	incorrect
CENTUM.NSE	Centum Electronics Limited	20260206	2319.8	2331.6	2253.1	2316.8	10758	2316.8	down	up	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260206	784	804.2	776.2	797.8	43290	797.8	up	down	incorrect
CERA.NSE	Cera Sanitaryware Limited	20260206	5050.1	5200	5006.4	5167.1	23703	5167.1	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260206	5.54	5.75	5.37	5.37	110945	5.37	down	down	correct
CESC.NSE	CESC Limited	20260206	153.85	155.83	150.78	153.91	2710135	153.91	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260206	170	174.48	167.91	172.5	925883	172.5	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260206	669.9	676	663.3	673.85	2721504	673.85	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260206	847.3	853.45	837	849.05	45315	849.05	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260206	427.45	439	423.6	428	1417976	428	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260206	149.53	149.53	144.2	145.2	5691	145.2	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260206	184.14	184.58	175.26	180.21	31126	180.21	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260206	404.5	405.15	395.1	399.95	2687	399.95	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260206	261.25	262	253	256.15	76965	256.15	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260206	891.05	907.9	887.6	905.6	899116	905.6	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260206	1711.2	1748	1701.8	1741.1	1197294	1741.1	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260206	1680	1680	1635.5	1660	299676	1660	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260206	1565	1565	1500	1511.6	81750	1511.6	down	down	correct
CINELINE.NSE	Cineline India Limited	20260206	84.44	85.78	84	84.93	15118	84.93	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20260206	15.86	16.28	15.52	15.83	3435	15.83	down	down	correct
CIPLA.NSE	Cipla Limited	20260206	1328	1335.7	1316.5	1330	1457970	1330	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20260206	808.2	808.2	791	797.25	159205	797.25	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260206	72.6	72.6	59.08	59.08	358493	59.08	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260206	262.56	270	256.52	268.55	49384	268.55	up	up	correct
CMICABLES.NSE	CMI Limited	20260206	5.01	5.01	5.01	5.01	0	5.01
COALINDIA.NSE	Coal India Limited	20260206	430.55	434.2	427.05	432.8	4738027	432.8	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260206	1481.8	1496	1472.1	1490.1	461400	1490.1	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260206	30.33	30.5	30	30.14	378538	30.14	down	down	correct
COFORGE.NSE	Coforge Limited	20260206	1604	1604	1531.2	1543	2751610	1543	down	down	correct
COLPAL.NSE	Colgate	20260206	2114.3	2140	2088	2133.2	233294	2133.2	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260206	1.45	1.45	1.34	1.41	44440	1.41	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260206	14.2	14.74	14.06	14.27	21833	14.27	up	down	incorrect
CONCOR.NSE	Container Corporation of India Limited	20260206	519.65	519.65	506.05	510.75	2087933	507.35	down	up	incorrect
CONFIPET.NSE	Confidence Petroleum India Limited	20260206	31.59	33	30.48	31.25	425076	31.25	down	up	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260206	203.69	219.3	195	214.97	178208	214.97	up	up	correct
CONTROLPR.NSE	Control Print Limited	20260206	646	647	630	645.05	8305	645.05	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260206	34.23	35.1	33.51	34.34	7153	34.34	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260206	172.12	172.12	166.1	168.72	12519	168.72	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20260206	2254.6	2279.8	2238.5	2270.3	205884	2270.3	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260206	5.13	5.37	4.7	5.09	52907	5.09	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260206	97.29	100.12	97.29	99.82	2377873	99.82	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260206	7821	7850	7700.5	7834	26464	7834	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20260206	750	750	684.5	692.7	25262	692.7	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260206	6.93	6.93	6.6	6.83	5237	6.83	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260206	1295.8	1326.9	1281.6	1289.9	234617	1289.9	down	down	correct
CREST.NSE	Crest Ventures Limited	20260206	348.25	368.1	348.25	366.1	1628	366.1	up	up	correct
CRISIL.NSE	CRISIL Limited	20260206	4603	4769.5	4603	4755.1	45840	4755.1	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260206	246.95	247.55	241.99	245.03	2074085	245.03	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260206	414.65	416	404	413.8	375475	413.8	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260206	36.13	39.39	35.26	36.65	78172	36.65	up	up	correct
CUB.NSE	City Union Bank Limited	20260206	293.65	295.65	289.4	292.45	1285620	292.45	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260206	116	118.4	111.4	114.78	124456	114.78	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260206	4319.1	4384.4	4231.7	4368.4	575249	4368.4	up	up	correct
CUPID.NSE	Cupid Limited	20260206	422	426.2	416	422.85	14757310	84.57	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260206	15.69	16.98	15.41	16.11	12826	16.11	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260206	131	134.4	131	132.36	19666	132.36	up	up	correct
CYIENT.NSE	Cyient Limited	20260206	1094	1096.3	1037.6	1064	620633	1064	down	down	correct
DABUR.NSE	Dabur India Limited	20260206	502	509	498.55	508.3	950728	508.3	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260206	2157	2157	2100	2118.3	43683	2118.3	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260206	291	298	282.9	289.6	123007	285.3907	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260206	28.34	28.34	26.76	27.44	1946	27.44	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260206	3.08	3.08	2.97	3.02	57944	3.02	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260206	769.9	785.9	758.05	776.85	113418	776.85	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260206	239.15	239.15	235.25	237.45	16561	237.45	down	up	incorrect
DBL.NSE	Dilip Buildcon Limited	20260206	458	461.2	448.5	455.3	87109	455.3	down	up	incorrect
DBREALTY.NSE	D B Realty Limited	20260206	120	120.34	115.27	117.03	1886791	117.03	down	up	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260206	25.09	25.3	24.69	24.77	688	24.77	down	up	incorrect
DCAL.NSE	Dishman Carbogen Amcis Limited	20260206	208.12	208.43	199.72	200.89	338087	200.89	down	up	incorrect
DCBBANK.NSE	DCB Bank Limited	20260206	190.92	193.4	188.44	192.25	1051814	192.25	up	up	correct
DCM.NSE	DCM Limited	20260206	88.49	88.79	85.12	87.12	2532	87.12	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260206	4.35	5	4.35	4.5	13243	4.5	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260206	144	149	134.53	140.99	29689	140.99	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260206	1152.5	1164.8	1139.6	1158.8	17380	1158.8	up	up	correct
DCW.NSE	DCW Limited	20260206	48	49.2	46.87	48.84	686666	48.7442	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260206	671.25	676.65	658.9	666.45	6410	666.45	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260206	1005.1	1010.2	982.2	996.9	244250	996.9	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260206	1600	1631.9	1585.4	1617.3	68055	1617.3	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20260206	412.15	414	393.25	402.9	170299	402.9	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260206	229.59	229.59	223.62	225.85	134410	75.28	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260206	65	65.98	63.81	65.88	759545	65.88	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260206	65.45	65.45	63.16	65.1	2606	65.1	down	down	correct
DEN.NSE	DEN Networks Limited	20260206	29.42	29.44	28.9	29.01	195354	29.01	down	up	incorrect
DENORA.NSE	De Nora India Limited	20260206	605.3	613	581.2	587.85	5308	587.85	down	up	incorrect
DEVYANI.NSE	Devyani International Limited	20260206	132.19	132.7	126.23	130.19	10486772	130.19	down	up	incorrect
DGCONTENT.NSE	Digicontent Limited	20260206	25	26	24	24.43	23174	24.43	down	up	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260206	120.35	120.35	117.49	117.92	170278	117.92	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260206	24.08	24.15	23.91	24.06	299060	24.06	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260206	1047.7	1060	1029	1051	30901	1051	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260206	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260206	1003.3	1017.9	970	980.6	1236	980.6	down	up	incorrect
DIAMONDYD.NSE	Prataap Snacks Limited	20260206	1108.3	1116	1084.8	1102.5	13797	1102.5	down	up	incorrect
DICIND.NSE	DIC India Limited	20260206	564.9	564.9	552	562.7	1132	562.7	down	up	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260206	20.04	21.17	19.85	20	89425	20	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260206	3.39	3.41	3.34	3.39	1325748	3.39
DIVISLAB.NSE	Divi's Laboratories Limited	20260206	6081.5	6099.5	5939	6024.5	433945	6024.5	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260206	11349	11549	11172	11502	477648	11502	up	up	correct
DLF.NSE	DLF Limited	20260206	660.85	665.65	649.3	663.75	2687146	663.75	up	up	correct
DLINKINDIA.NSE	D	20260206	409.95	410.5	386.5	387.95	269512	387.95	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20260206	3934.8	3949	3850	3889.9	276165	3889.9	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260206	3.76	3.89	3.32	3.67	119811	3.67	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260206	1188.3	1205	1173.6	1201	9743	1201	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20260206	327.95	330.1	322.1	327.7	30363	327.7	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260206	94.17	94.17	90.02	91.14	43749	91.14	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260206	1200	1226.3	1190.1	1219.3	6533	1219.3	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20260206	9.53	9.53	8.65	9.09	120768	9.09	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20260206	169.3	169.3	164.01	165.99	11507	165.99	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260206	17	17.8	16.51	17.64	111521	17.64	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260206	982	1001	965.2	986.8	375965	986.8	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260206	1244.9	1248.9	1225	1241.2	1324651	1241.2	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260206	964.9	964.95	922.9	939.2	28812	939.2	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260206	149.99	149.99	143	143.67	913	143.67	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260206	4.29	4.29	3.74	3.86	2700390	3.86	down	up	incorrect
DVL.NSE	Dhunseri Ventures Limited	20260206	255.2	258.45	255.2	256.55	9687	252.9826	up	down	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260206	34.18	34.7	33.56	34.55	236725	34.55	up	down	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260206	8641.5	8641.5	8415	8550	9922	8545.5941	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260206	225	225	215.01	218.31	10781	218.31	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260206	6.86	6.86	6.62	6.65	7247605	6.65	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260206	1560.49	1565	1559	1561.07	5537	1561.07	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260206	1383.5	1398.39	1383.5	1395.95	5584	1395.95	up	up	correct
ECLERX.NSE	eClerx Services Limited	20260206	4450	4467.2	4124.2	4160.5	327450	2080.25	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260206	106.77	107.09	104.8	105.32	1652587	105.32	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260206	1	1	1	1	0	1
EICHERMOT.NSE	Eicher Motors Limited	20260206	7209.5	7209.5	7110.5	7177.5	251800	7177.5	down	down	correct
EIDPARRY.NSE	E.I.D.	20260206	888	890.75	878	881.15	76045	881.15	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260206	354	362.95	344.05	356.9	62894	356.9	up	up	correct
EIHOTEL.NSE	EIH Limited	20260206	346	363.9	336.25	348.05	15170115	348.05	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260206	1650	1673.9	1620	1668	14180	1668	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260206	113.53	119	112.01	118.25	598418	118.25	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260206	437	446.85	434	441.5	246424	441.5	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260206	73.64	73.8	71.31	72.25	1490918	72.25	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260206	778.4	799	753.1	785	20465	785	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260206	485.1	489.55	483.55	484.7	478238	484.7	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260206	41	43	40.95	42.54	110354	42.54	up	up	correct
EMAMILTD.NSE	Emami Limited	20260206	503.3	508.5	499.6	502.05	1035477	496.1203	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260206	84.63	87	84.07	85.95	18624	85.95	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20260206	73.4	79.7	71.5	78.41	14732	78.41	up	up	correct
EMBASSY.NSE	RR	20260206	441.8	443.01	438.06	442	488400	442	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260206	250	253.5	245.5	250.95	6197	250.95	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260206	95.01	95.09	92	93.22	5719	93.22	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260206	2413.8	2459.8	2406.7	2445.4	57724	2445.4	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260206	17.15	17.43	17.06	17.36	27091	17.36	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260206	173.05	173.57	170.4	171.38	1146496	170.1251	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260206	113.94	113.94	110.6	111.65	5587	111.65	down	down	correct
EPL.NSE	EPL Limited	20260206	210	213.5	206.92	213.01	379516	213.01	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260206	66	66	64.29	65	1439008	65	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20260206	1416.2	1433.8	1384	1431	25808	1431	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260206	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260206	5774	5789	5665.5	5693	1967	5667.5553	down	down	correct
ESCORTS.NSE	Escorts Limited	20260206	3702.5	3778	3680	3763.7	91708	3763.7	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260206	26.23	27.28	26.23	26.53	47923	26.53	up	up	correct
ESTER.NSE	Ester Industries Limited	20260206	100.5	101.5	95	96.85	134362	96.85	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260206	346	346.7	332.2	341.9	156376	341.9	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260206	448.9	448.9	421.6	434.65	12219	434.65	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260206	1.22	1.26	1.11	1.23	4778957	1.23	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20260206	988	1019.8	964.6	1006.7	20067	1006.7	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260206	336.8	336.8	329.2	332.65	1476846	332.65	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260206	885.1	893.45	870.15	874	11121	874	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20260206	7.02	7.28	7.02	7.07	139127	7.07	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260206	779.8	819.9	779.75	792.8	350871	792.8	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260206	641.25	642.95	603	616.85	6569	616.85	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20260206	23.2	23.21	22.7	22.8	2164400	22.8	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260206	0.36	0.36	0.36	0.36	0	0.36
FCSSOFT.NSE	FCS Software Solutions Limited	20260206	1.86	1.88	1.75	1.83	2187038	1.83	down	down	correct
FDC.NSE	FDC Limited	20260206	374.95	374.95	357.55	368.5	201868	363.8589	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260206	289	289.15	284.35	286.8	5682140	286.8	down	down	correct
FEL.NSE	Future Enterprises Limited	20260206	0.47	0.47	0.45	0.46	123988	0.46	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260206	2.79	2.87	2.62	2.87	4789	2.87	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20260206	2280.9	2307.4	2236	2296.7	37656	2296.7	up	up	correct
FILATEX.NSE	Filatex India Limited	20260206	48.39	49.08	47.05	48.15	429126	48.15	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20260206	745.5	774.5	745.5	771.2	373587	771.2	up	down	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20260206	4420	4499	4401	4412.8	4672	4412.8	down	up	incorrect
FINPIPE.NSE	Finolex Industries Limited	20260206	172.59	174.29	171.1	171.81	333320	171.81	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260206	10.02	10.03	9.37	9.85	3211	9.85	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260206	1.2	1.28	1.2	1.26	37438	1.26	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260206	3370	3430	3335	3428	67422	3428	up	up	correct
FMGOETZE.NSE	Federal	20260206	435	437.9	426.5	428.3	36908	428.3	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260206	7.84	8.19	7.8	8	16114	8	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260206	21100	21585	21051	21390	108947	21390	up	down	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20260206	854.1	857.6	844.05	855.7	908963	855.7	up	down	incorrect
FOSECOIND.NSE	Foseco India Limited	20260206	4505.1	4820	4385	4769.6	1853	4769.6	up	down	incorrect
FSC.NSE	Future Supply Chain Solutions Limited	20260206	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260206	297.8	297.8	289.7	290.35	673210	290.35	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260206	975	978.95	941.25	954.05	240081	954.05	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260206	128.28	128.69	124.72	128.07	883057	128.07	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260206	160	163.62	159.03	162.99	15057595	162.99	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260206	1820	1832	1810	1825.6	6104	1825.6	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20260206	596.8	599.25	585.1	588.95	113675	588.95	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260206	728.85	750	727.7	739.9	1092	739.9	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260206	687	689.9	666.6	684.7	37856	684.7	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260206	73.65	75.5	73	74.91	47934	74.91	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260206	3.41	3.46	3.35	3.37	72710	3.37	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260206	127.5	127.75	122.49	125.53	8353	125.53	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260206	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260206	706.75	708.35	676.3	682.3	36755	682.3	down	up	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20260206	2.23	2.28	2.23	2.28	154455	2.28	up	down	incorrect
GAYAPROJ.NSE	Gayatri Projects Limited	20260206	12.1	12.1	12.1	12.1	0	12.1
GEECEE.NSE	GeeCee Ventures Limited	20260206	307	309.95	307	309.45	933	309.45	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260206	28.22	28.33	27.7	28	65032	28	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260206	51.65	53.8	51.51	53.61	463743	53.61	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20260206	308	308.85	297	300.65	243588	300.65	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260206	12	12	11.4	11.65	40755	11.65	down	up	incorrect
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260206	249.9	262.35	237.45	262.35	520711	262.35	up	down	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20260206	70.68	71.62	70.3	71.17	200917	71.17	up	down	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260206	1270	1292	1263	1274.2	461481	1274.2	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260206	47.51	48.96	47.07	47.4	88700	47.4	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260206	11.22	11.22	11.22	11.22	0	11.22
GHCL.NSE	GHCL Limited	20260206	506.1	515	505.85	513.1	100418	513.1	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260206	163.65	164.39	162.6	163.97	49382	163.97	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20260206	373.1	383.9	371.3	380.55	913822	380.55	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260206	88.84	94	86.26	90.87	16864	90.87	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260206	8550	8771	8480.5	8717	25303	8717	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260206	41.7	41.88	40.25	41.28	42494	41.28	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260206	145.3	146.59	143	145.79	114726	145.79	up	up	correct
GKWLIMITED.NSE	GKW Limited	20260206	1698.9	1735	1664.4	1696.4	98	1696.4	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260206	1830	1863.7	1812.7	1851	43243	1851	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260206	2444.6	2489	2405	2484	75210	2484	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260206	1969.3	1969.3	1911	1934.8	490999	1934.8	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260206	4.55	4.77	4.55	4.77	3232	4.77	up	up	correct
GLOBAL.NSE	Global Education Limited	20260206	81	85.9	80.5	84.4	36716	84.4	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260206	189.99	189.99	179	183.08	4243	183.08	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260206	2.74	2.74	2.66	2.69	209957	2.69	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260206	935.5	943.5	921.6	930.55	61204	930.55	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260206	1010.05	1048	993.9	1033.7	105369	1033.7	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260206	609	615.9	594.1	599.05	2811624	599.05	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260206	1002.5	1009.7	985.6	993.6	33516	993.6	down	down	correct
GNA.NSE	G N A Axles Limited	20260206	409.75	448.2	401.4	439.4	950180	439.4	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260206	465.5	466.8	462	464.1	90660	464.1	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20260206	376.75	377.25	365	367.5	15961	367.5	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260206	267.3	269	260.35	265.85	11306	265.85	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260206	1980	2229.5	1964.7	2188.3	7290096	2188.3	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260206	553.8	556.6	545.8	553.6	63685	553.6	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260206	1173	1184.2	1156	1181.8	808406	1181.8	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20260206	998.9	998.9	982.5	994.35	21306	994.35	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260206	1695	1727.8	1644.2	1699.8	1446287	1699.8	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260206	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260206	800.95	800.95	770	781.5	1259653	781.5	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260206	35.04	35.59	34.87	34.95	10158	34.95	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260206	164	164.99	159.04	161.17	359099	161.17	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260206	123.89	125.58	121.55	124.81	95408028	124.81	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260206	31	31	29	29.99	2111	29.99	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260206	354.95	369	346.4	365.65	779407	363.0842	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20260206	127.9	128.25	124	127.35	2082760	127.35	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260206	45.95	45.95	42.02	42.39	51023	42.39	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260206	1145	1167	1144	1152	23071	1149.1605	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260206	257.96	259	248.49	250.97	1411894	250.97	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260206	169.2	175.15	167.91	174.66	1926330	174.66	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260206	104.08	104.26	102.37	102.68	89139	102.68	down	down	correct
GRANULES.NSE	Granules India Limited	20260206	576	576	556.65	563.7	794902	563.7	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260206	620.05	629.35	608.7	618.7	660250	618.7	down	up	incorrect
GRASIM.NSE	Grasim Industries Limited	20260206	2864	2879	2820.7	2836.9	361882	2836.9	down	up	incorrect
GRAVITA.NSE	Gravita India Limited	20260206	1661.9	1661.9	1624.5	1643	70669	1643	down	up	incorrect
GREAVESCOT.NSE	Greaves Cotton Limited	20260206	169.1	177.5	165.4	168.72	3234695	168.72	down	up	incorrect
GREENLAM.NSE	Greenlam Industries Limited	20260206	257.99	257.99	250.4	252.42	7070	252.42	down	up	incorrect
GREENPANEL.NSE	Greenpanel Industries Limited	20260206	226.82	228	222.03	223.75	45344	223.75	down	up	incorrect
GREENPLY.NSE	Greenply Industries Limited	20260206	220.9	233	219.56	227.2	322536	227.2	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260206	10.38	10.38	10.15	10.18	1850474	10.18	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260206	1650	1670	1631.3	1638.3	41019	1638.3	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20260206	976	1004.25	952	990.9	19166	988.37	up	down	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20260206	956	956	956	956	10	956
GRPLTD.NSE	GRP Limited	20260206	1789	1835.8	1780.1	1820.1	1695	1820.1	up	down	incorrect
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260206	2420	2455.8	2387	2401.4	713281	2401.4	down	up	incorrect
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260206	177.12	177.3	175.26	177.03	416951	177.03	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20260206	299.9	307.2	298	305.9	677322	305.9	up	up	correct
GSS.NSE	GSS Infotech Limited	20260206	15.12	15.68	15.1	15.41	45445	15.41	up	up	correct
GTL.NSE	GTL Limited	20260206	7.7	7.86	7.6	7.75	374580	7.75	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260206	1.1	1.16	1.09	1.13	68332394	1.13	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20260206	77.89	78.01	76.2	77.23	33235	77.23	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260206	308.1	309.4	303.25	308.05	8607	308.05	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260206	472	474.85	463.05	472.6	12005	472.6	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260206	388.35	394.05	367.55	388.75	26471	388.75	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260206	420.1	435.3	419.6	425.45	620073	425.45	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260206	40	40.59	39.4	39.75	1768	39.75	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260206	1122.3	1122.3	1099.2	1115	23886	1094.7815	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260206	33.49	33.49	31.81	32.54	40583	32.54	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260206	128.9	129.89	128	129.25	29676	129.25	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260206	4030	4074	3985	4067.5	2094080	4067.5	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260206	393.1	393.1	381.5	387.1	538216	387.1	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260206	162.01	162.01	157.05	159.74	1828	159.74	down	up	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260206	11.03	11.3	10.99	11.22	1980081	11.22	up	down	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20260206	910	919	904.45	915.25	11081	915.25	up	down	incorrect
HAVELLS.NSE	Havells India Limited	20260206	1350.9	1357.5	1326.1	1355	417229	1355	up	down	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260206	1.7	1.72	1.66	1.71	36462	1.71	up	down	incorrect
HBSL.NSE	HB Stockholdings Limited	20260206	60.51	65	60.51	63.44	692	63.44	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260206	19.2	19.2	18.82	19.06	12840925	19.06	down	up	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20260206	594.35	595.25	563.2	568.65	394001	568.65	down	up	incorrect
HCL.NSE	INSYS	20260206	12.83	13.07	12.6	12.78	159457	12.78	down	up	incorrect
HCLTECH.NSE	HCL Technologies Limited	20260206	1612	1612	1574.1	1592.6	3342992	1592.6	down	up	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260206	2772.6	2772.6	2697.8	2719.8	479617	2719.8	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260206	945	948.1	937.6	941	18120272	941	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260206	718	721.9	698.55	703.5	4114496	703.5	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260206	2.6	2.61	2.6	2.61	261309	2.61	up	up	correct
HEG.NSE	HEG Limited	20260206	536	536.1	522.2	534.2	586094	534.2	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260206	173.52	180.98	170.27	174.12	478965	174.12	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260206	131.11	132.46	130.1	131.44	173177	131.44	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260206	232.49	233.57	221.43	224.63	35254	224.63	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260206	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260206	376.4	376.4	362	364.1	326644	364.1	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260206	5772	5841	5715.5	5753.5	770475	5753.5	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260206	1546.8	1546.8	1495.1	1509.5	2726	1509.5	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260206	160.91	161.99	157.51	159.98	78072	159.98	down	down	correct
HFCL.NSE	HFCL Limited	20260206	71	72.55	70.63	70.91	20995424	70.91	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260206	648.4	657	631	650.2	96190	650.2	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260206	413.25	418	406.3	411.45	13538	411.45	down	down	correct
HIKAL.NSE	Hikal Limited	20260206	190	190	177.35	179.52	494969	179.3518	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260206	26.58	26.95	24.3	25.53	181772	25.53	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260206	116	123.42	116	119.15	1171229	119.15	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20260206	926	944	922	942.55	3830296	942.55	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260206	414.65	415.5	407.9	408.9	789	408.9	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260206	22.46	23.11	22.07	22.41	8477	22.41	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260206	587.4	601.15	575.75	579.85	27714476	579.85	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260206	154.7	156.35	151.77	155.57	147007	155.57	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260206	460.65	467.9	459.65	463.15	4702809	463.15	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260206	2354.4	2429	2337.5	2424.2	1421995	2424.2	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260206	595	610.8	594	608.95	11409412	608.95	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260206	1399.9	1452.3	1323	1341.8	99789	1341.8	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260206	165	165	158	158.14	1342	158.14	down	down	correct
HITECH.NSE	Hi	20260206	81.1	81.88	78.78	81.19	568806	81.19	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260206	159.8	159.8	154.25	156.22	2703	156.22	down	down	correct
HITECHGEAR.NSE	The Hi	20260206	663.05	680	650.9	653.6	1325	653.6	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260206	379.45	379.5	368.4	374.2	46197	374.2	down	down	correct
HLVLTD.NSE	HLV Limited	20260206	8.4	8.7	8.22	8.36	262442	8.36	down	down	correct
HMT.NSE	HMT Limited	20260206	43	43.69	42.6	43.18	2507	43.18	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260206	73	73.22	72	72.21	15758	72.21	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260206	485.25	489.9	481.8	487.1	18075	487.1	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260206	532.2	545.24	532.2	538.3	112325	538.3	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260206	1155	1177	1145.4	1174.8	88321	1174.8	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260206	32670	32975	31800	31955	4281	31955	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260206	2182.6	2231.9	2177.3	2185.5	3658	2182.0712	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260206	324	324	309.05	315.5	217689	315.5	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260206	454.75	458.75	452.5	455.2	384707	455.2	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260206	21.5	22.99	21.16	22.42	82423	22.42	up	down	incorrect
HUBTOWN.NSE	Hubtown Limited	20260206	226	227.5	215.1	219.39	460381	219.39	down	up	incorrect
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260206	193	193	187.25	192.17	4861093	192.17	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260206	181.7	185	180.11	184.48	276477	184.48	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260206	65	68.02	64.3	68.02	1512793	68.02	up	up	correct
ICDSLTD.NSE	ICDS Limited	20260206	43.72	45	42.14	44.71	2092	44.71	up	down	incorrect
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260206	729	746.95	725.45	737	19458	737	up	down	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260206	39.29	39.65	39.22	39.6	97239	39.6	up	down	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260206	123.12	123.12	121.13	122.72	802767	122.72	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20260206	1396.7	1410.5	1394.7	1406.1	10851190	1406.1	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260206	1874.2	1875.6	1843	1861.6	197934	1861.6	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260206	653	656.55	645.15	651.35	499107	651.35	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20260206	303	313.29	291.01	302.71	943760	302.71	down	up	incorrect
ICRA.NSE	ICRA Limited	20260206	5989.5	5990	5887.5	5923.5	4641	5923.5	down	up	incorrect
IDBI.NSE	IDBI Bank Limited	20260206	103	107.53	103	106.86	29970610	106.86	up	down	incorrect
IDEA.NSE	Vodafone Idea Limited	20260206	11.2	11.27	10.9	11.12	579763691	11.12	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260206	85.3	85.8	84.15	85.11	17886315	85.11	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260206	282.53	282.9	277.15	282.15	1386	282.15	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260206	124.85	125	119.85	120.7	11969646	120.7	down	up	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20260206	1008.1	1024.9	985	985	32558	985	down	up	incorrect
IFBIND.NSE	IFB Industries Limited	20260206	1112.2	1189.7	1105.8	1182.8	117344	1182.8	up	up	correct
IFCI.NSE	IFCI Limited	20260206	60.2	60.9	58.7	60.18	25670073	60.18	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260206	186	190.51	179.42	182.46	33087	182.46	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260206	401.7	401.7	388	396.2	24173	396.2	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260206	173.1	176.25	171.85	175.98	1820613	172.6627	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20260206	354	357.35	350.5	354.05	17744	354.05	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260206	504.1	518.85	499.6	515.85	2071645	515.85	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260206	139.6	140	133.1	138.46	17973	138.46	down	up	incorrect
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260206	25.88	25.88	24.25	25.88	106262	25.88
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260206	2.65	2.72	2.57	2.67	35052	2.67	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260206	49.1	49.36	47.75	48.37	683876	48.37	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260206	1328	1385	1290	1319.8	294377	1319.8	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260206	1076.4	1077.9	1060.4	1062.6	1271	1062.6	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260206	1.83	1.85	1.74	1.78	11304	1.78	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260206	36.57	37.79	35.05	35.72	7026	35.72	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260206	35.95	36.48	35.5	35.59	24397	35.59	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260206	687.55	688.95	675.3	683.2	916019	683.2	down	down	correct
INDIACEM.NSE	The India Cements Limited	20260206	452.3	455.85	441.55	452	141431	452	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260206	885	894	863.2	888.05	90364	888.05	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260206	2282.8	2294.9	2210	2256.9	99078	2256.9	down	down	correct
INDIANB.NSE	Indian Bank	20260206	878.3	882.3	862.25	871.2	1237331	871.2	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260206	232.01	239.74	226.2	231.53	1653	231.53	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260206	394	394.15	386.4	390.15	13761	390.15	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260206	4911	4931.3	4870	4909.4	463970	4909.4	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260206	1006	1017.9	992	1008.9	54277	1008.9	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260206	755	775.75	741.25	768.25	14964	754.9992	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260206	223.01	230.25	211.1	212.76	121878	212.76	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260206	41.01	41.97	40.46	41.26	36645	41.26	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260206	216.2	218.75	213.23	216.44	61535	216.44	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260206	1385.7	1388.9	1335	1349.8	18551	1349.8	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260206	260	260	253	254.82	183079	254.82	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260206	11.01	11.01	10.74	10.84	246687	10.84	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260206	381	384.95	369.8	378.5	193081	378.5	down	down	correct
INDSWFTLAB.NSE	Ind	20260206	123.5	137.45	122.5	132.2	8771845	132.2	up	down	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260206	36.8	38	36.7	37.41	55093	37.41	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260206	909.1	917.05	895	903.6	2711855	903.6	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20260206	442.55	447.55	432.85	443.35	5313719	443.35	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20260206	17.05	17.23	16.8	16.84	3851323	16.84	down	up	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20260206	837.92	865	810.6	825.6	1391016	206.4	down	up	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20260206	5.95	5.96	5.43	5.71	32390	5.71	down	up	incorrect
INFRABEES.NSE	Nippon Mutual Funds	20260206	978.62	986.26	973.18	983.93	17086	983.93	up	down	incorrect
INFY.NSE	Infosys Limited	20260206	1522.1	1525	1480	1505.7	13900866	1505.7	down	down	correct
INGERRAND.NSE	Ingersoll	20260206	3490.5	3490.5	3435	3458	2989	3458	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260206	106.01	106.76	103.22	106.4	5842537	106.4	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20260206	603	603.65	592.5	601.05	21607	601.05	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260206	89.65	102	84.01	96.79	111618	96.79	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260206	774	774.05	754.8	760.4	376991	760.4	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260206	115.8	115.8	112.03	113.21	26293	113.21	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260206	1.15	1.15	1.13	1.14	562573	1.14	down	down	correct
IOB.NSE	Indian Overseas Bank	20260206	34.8	35.1	34.41	34.81	3920363	34.81	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20260206	176.99	180.9	173.28	174.9	34240417	172.7219	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260206	76.49	76.51	74.51	75.75	346372	74.7373	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260206	1435.3	1435.3	1403.8	1416.7	110797	1416.7	down	down	correct
IPL.NSE	India Pesticides Limited	20260206	165.99	169.8	164.42	168.56	81185	168.56	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260206	42.63	43.3	42.32	43.14	13384657	43.0691	up	down	incorrect
IRBINVIT.NSE	IV	20260206	61.95	62.2	61.86	61.97	875312	60.4943	up	down	incorrect
IRCON.NSE	Ircon International Limited	20260206	153.85	153.85	151.01	153.18	1643837	151.9777	down	up	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260206	620.95	621	612	620	731675	620	down	up	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20260206	114.5	114.97	112.59	114.49	13107658	113.2879	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260206	33.85	34.01	33.11	33.9	424526	33.9	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260206	88	88	85.6	85.82	3925	85.82	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260206	804.1	804.1	764.75	769.2	63659	769.2	down	up	incorrect
ITC.NSE	ITC Limited	20260206	310	327.7	308.3	325.8	68057745	325.8	up	down	incorrect
ITDC.NSE	India Tourism Development Corporation Limited	20260206	532	534	520	527.8	26923	527.8	down	down	correct
ITI.NSE	ITI Limited	20260206	291.9	291.9	287.6	289.9	281882	289.9	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260206	7.73	7.78	7.68	7.75	103484	7.75	up	up	correct
IVP.NSE	IVP Limited	20260206	145.26	145.26	140	141.6	5022	141.6	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260206	2944.65	3147	2900.7	2910.8	54	2910.8	down	down	correct
IZMO.NSE	IZMO Limited	20260206	710	852.2	701.6	841.45	2075758	841.45	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260206	103.6	104.27	101.9	103.2	1413399	103.2	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260206	66.75	68.5	66.66	68.36	112056	68.36	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260206	170.07	171.77	165.51	167.23	50826	167.23	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260206	74.84	74.85	71.96	73.25	985447	73.25	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260206	114.34	114.34	110.36	112.3	419443	112.3	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260206	38.79	39	36.56	38.16	87231	38.16	down	up	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260206	129.3	129.75	126.05	127.1	1329141	127.1	down	up	incorrect
JASH.NSE	Jash Engineering Limited	20260206	388.55	392	383.65	389.4	34037	389.4	up	down	incorrect
JAYAGROGN.NSE	Jayant Agro	20260206	180	184.48	174.92	175.99	13906	175.99	down	up	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260206	90.1	92.46	82.77	84.35	511484	84.35	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260206	75	76.25	73.38	75.96	2645062	75.96	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260206	86	87.18	84	85.28	19302	85.28	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260206	1844	1859.3	1839.2	1848	163418	1835.7979	up	up	correct
JBMA.NSE	JBM Auto Limited	20260206	580	588.85	573	577.5	275189	577.5	down	down	correct
JCHAC.NSE	Johnson Controls	20260206	1323.8	1325	1303.3	1319.6	6862	1319.6	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260206	10.77	11.5	10.77	11.05	30212	11.05	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260206	1391.2	1414.9	1374.1	1385.1	2625	1385.1	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260206	402.05	435	398.55	425.65	234752	425.65	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20260206	184.88	190.91	183.54	187.78	2736914	187.78	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260206	1171.5	1191.7	1162.9	1189.9	988037	1189.9	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260206	482.45	484.95	471	476.05	49537	476.05	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260206	28.73	29.15	27.76	28	413243	28	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260206	23.2	23.25	22.6	22.98	45998	22.98	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260206	36.6	36.7	35.16	35.76	2225447	35.76	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260206	257.05	258.55	245.35	255.1	15493	255.1	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260206	5707.5	5776	5623.5	5740	39769	5740	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260206	544.9	575.6	543.2	571.3	183530	571.3	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260206	747	749.2	725.1	730	439916	730	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260206	322	326.9	314.95	324.1	429929	324.1	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260206	532	544	520.6	541.45	1181339	541.45	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260206	79	79	76.02	77.67	7948	77.67	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260206	124.76	124.76	117.5	122.24	7363243	122.24	down	up	incorrect
JOCIL.NSE	Jocil Limited	20260206	132.8	132.8	128.8	131.99	4559	131.99	down	up	incorrect
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260206	3.43	3.53	3.25	3.32	5200152	3.32	down	down	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260206	986.9	1067.85	980.5	1027.35	16398	1027.35	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260206	15	15.2	14.62	15.13	34516162	15.13	up	up	correct
JSL.NSE	Jindal Stainless Limited	20260206	774.5	788	768.55	788	225894	788	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260206	471.55	474.25	465.35	473.15	902590	473.15	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260206	17494	18071	17050	17683	2192	17683	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260206	1233.9	1238.6	1222.4	1236.2	918161	1236.2	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260206	145	146.88	144.3	145.93	45475	145.93	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260206	540.5	545.5	533	544.25	1345771	544.25	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260206	620.5	623.55	606.35	613.55	179382	611.2377	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260206	973.85	976.4	929.6	932.5	387845	932.5	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260206	745	745	733	742.19	503509	742.19	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260206	674	679.65	665	669.7	73346	669.7	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260206	243.6	247	240	244.18	217406	244.18	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260206	10.15	10.24	9.86	10.02	5277201	10.02	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260206	253.89	262.5	247.51	259.56	121358	259.56	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260206	919.95	943.85	910	937	156604	937	up	down	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260206	123.88	123.88	117.5	118.37	2204	118.37	down	up	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20260206	618.95	639.85	601	605.45	1385	605.45	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260206	377.6	382	364.7	380.25	5108188	380.25	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260206	190	190	180.35	182.57	157491	182.57	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260206	21.95	22.1	21.66	21.7	369625	21.7	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20260206	1.71	1.74	1.69	1.72	103348	1.72	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260206	71.2	78.3	70	75.94	45703	75.94	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260206	200.6	201.02	194	196.09	14336	196.09	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260206	216.48	217	213.5	214.25	317070	214.25	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260206	399.4	420	395	414.25	20996	276.17	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260206	40.03	40.94	39.25	39.57	925	39.57	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260206	312.95	320.7	310	318.1	2751537	318.1	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260206	815	820	805	819.1	668	819.1	up	up	correct
KAYA.NSE	Kaya Limited	20260206	349.5	352	343.15	349.65	2851	349.65	up	up	correct
KCP.NSE	The KCP Limited	20260206	171.9	174.8	170.26	172.21	59428	172.21	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260206	22.19	22.65	21.94	22.31	96475	22.31	up	up	correct
KDDL.NSE	KDDL Limited	20260206	2487.3	2506.7	2450	2488.6	5189	2488.6	up	up	correct
KEC.NSE	KEC International Limited	20260206	610	616.8	604.45	615.5	357529	615.5	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20260206	88.89	88.89	84.71	86.28	88079	86.28	down	up	incorrect
KEI.NSE	KEI Industries Limited	20260206	4425	4485.3	4408	4462.6	204878	4462.6	up	down	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260206	15.94	16.28	15.42	15.65	1304466	15.65	down	up	incorrect
KERNEX.NSE	Kernex Microsystems (India) Limited	20260206	1189.2	1209.8	1172.5	1194.2	107996	1194.2	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260206	8.85	8.98	8.5	8.73	661186	8.73	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260206	290	304.35	282.4	288.45	1571	288.45	down	down	correct
KHADIM.NSE	Khadim India Limited	20260206	164	168.13	161.12	163.89	30722	163.89	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260206	65.5	66.1	63.9	64.8	91776	64.8	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260206	99.95	108.4	94.8	103.9	1505	103.9	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20260206	19	19	18.82	18.99	322	18.99	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260206	4807.5	4828	4729.2	4777.5	1029	4777.5	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260206	372	374	357.4	358.45	18877	358.45	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260206	606.45	607.25	591.3	595.15	202195	595.15	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260206	4445.4	4476.2	4222.1	4261.8	3091	4261.8	down	down	correct
KIOCL.NSE	KIOCL Limited	20260206	359.35	359.4	347.5	352.5	116164	352.5	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260206	500.9	500.9	484	492.25	286580	492.25	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260206	1545.2	1675	1545.2	1603.6	1644409	1603.6	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260206	1190.9	1194.8	1153	1170.6	176666	1168.5424	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260206	3125	3135	3067.2	3104.2	872	3104.2	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260206	204	211.9	198.22	209.75	3706537	209.75	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260206	484.7	490	475.05	480.85	15240	479.0203	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260206	23.7	23.98	23.43	23.51	68679	23.51	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20260206	145.5	156.31	143.31	152.14	2679373	152.14	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260206	84.93	86.48	83	83.81	33936	83.81	down	down	correct
KOLTEPATIL.NSE	Kolte	20260206	362	368	352	366.4	76258	366.4	up	up	correct
KOPRAN.NSE	Kopran Limited	20260206	139.02	141.85	137.64	140.07	165315	140.07	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260206	411	424.65	410.3	422.35	21228778	422.35	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260206	26.4	26.4	25.5	26.03	17381	26.03	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260206	121.24	123	119.55	120.85	27088	120.85	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260206	69.29	69.3	67.25	67.57	9394	67.57	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260206	959.5	960.5	943.2	958.4	887854	958.4	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260206	987.45	987.45	946	977.3	417806	974.5786	down	down	correct
KRBL.NSE	KRBL Limited	20260206	354.45	368	348.3	361.15	474316	361.15	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260206	58.78	59.6	54	57.41	16187	57.41	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260206	3.92	4.1	3.89	3.91	79837	3.91	down	up	incorrect
KRISHANA.NSE	Krishana Phoschem Limited	20260206	472.1	495	469.15	492.1	86488	492.1	up	down	incorrect
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260206	685	711	685	700.8	187721	700.8	up	down	incorrect
KSB.NSE	KSB Limited	20260206	698.95	715	698.95	708	26249	708	up	down	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20260206	893.45	895	874.4	885.9	60567	885.9	down	up	incorrect
KSL.NSE	Kalyani Steels Limited	20260206	780.55	780.9	752.2	758	40502	758	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260206	199.94	201.1	195	200.3	1519199	200.3	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260206	88.88	88.88	87.09	87.73	12376	87.73	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260206	5.04	5.38	4.9	5.38	3513	5.38	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260206	1410	1449.9	1395.9	1443.4	195854	1443.4	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260206	117.84	117.84	115	115.35	4661	115.35	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260206	203.39	203.81	199.2	201	26475	201	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260206	8.96	8.96	8.78	8.87	13412	8.87	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260206	961.75	962.75	939.7	950.55	1261968	950.55	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260206	15760	15799	15500	15505	835	15505	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260206	5.01	5.27	4.8	5.25	12511	5.25	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260206	129.15	129.15	125.83	126.21	2560210	126.21	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260206	145.59	153	141.2	146.72	9569	146.72	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260206	1893.3	1893.3	1835	1868.8	23521	1868.8	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20260206	11.28	12	10.82	11.56	411201	11.56	up	down	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260206	264.25	280	263.16	271.65	45566	271.65	up	down	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20260206	515.5	522.85	510.55	518.1	2194294	518.1	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260206	28.83	28.83	28.69	28.7	142272	28.7	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260206	277.65	286.46	277.65	285.9	634	285.9	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260206	933.53	940.06	933.53	940.06	3	940.06	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260206	294.11	294.11	284.8	286.94	283	286.94	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260206	168.2	168.2	163.8	167.01	33506	167.01	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260206	460	460.55	452.9	459.8	8356	459.8	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260206	5950	6145	5928	6063	65196	6063	up	down	incorrect
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260206	1001.88	1001.88	999.99	1000	4456795	1000	down	up	incorrect
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260206	1000	1000.01	999.99	1000	65074	996.5926
LODHA.NSE	Macrotech Developers Limited	20260206	1051.2	1066.55	1027.4	1055.1	1104084	1055.1	up	down	incorrect
LOKESHMACH.NSE	Lokesh Machines Limited	20260206	173.31	175.36	169.78	170.6	13830	170.6	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260206	123.07	124	119.6	122.18	3598	122.18	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260206	76.54	76.54	74	74.72	3250	74.72	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260206	6.98	6.98	6.42	6.63	20315	6.63	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260206	4055	4078	4042.3	4068.1	1630836	4068.1	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260206	3800	3875	3771.9	3855.8	88010	3855.8	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260206	5088.2	5118.7	4880.5	4906.6	15011	4906.6	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260206	1521	1523.1	1446.3	1476.1	121034	1476.1	down	down	correct
LUPIN.NSE	Lupin Limited	20260206	2214	2214	2162.1	2173.7	600785	2173.7	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260206	998.8	998.8	970.05	978.75	19732	978.75	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260206	145	145.85	141.73	143.03	169045	143.03	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260206	71.15	71.44	69.61	70.64	9056	70.64	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260206	5.79	5.79	5.16	5.33	48969	5.33	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260206	3577	3590	3530.6	3578	1462031	3578	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260206	375	385.2	370	380.45	1933736	380.45	up	down	incorrect
MAANALU.NSE	Maan Aluminium Limited	20260206	148.1	155.5	144.15	150.29	140250	150.29	up	down	incorrect
MACPOWER.NSE	Macpower CNC Machines Limited	20260206	849.9	869.9	821	837.4	21755	837.4	down	up	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20260206	37.84	37.84	35.5	36.93	2194	36.93	down	up	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20260206	5.29	5.29	4.95	5.03	60764	5.03	down	up	incorrect
MADRASFERT.NSE	Madras Fertilizers Limited	20260206	72.5	73.2	71.63	71.97	98154	71.97	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260206	157.16	157.16	157.16	157.16	412910	157.16
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260206	442	460	425	447.25	14685	447.25	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260206	21	21.78	21	21.45	9585	21.45	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20260206	64.89	65.85	64.78	65.52	11525371	65.52	up	down	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260206	94	98.8	91	96.89	14013	96.89	up	down	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260206	701.7	701.7	701.7	701.7	15310	701.7
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260206	119.57	122.7	119.57	121.09	29416	121.09	up	down	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260206	55.03	56.86	45.99	46.27	436142	46.27	down	up	incorrect
MAHICKRA.NSE	SM	20260206	174.4	174.4	155	165.65	42000	165.65	down	up	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260206	371	373.05	367.25	369.5	59216	369.5	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260206	361.3	364	352.5	362.65	95665	362.65	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260206	13418	13599	13250	13567	2187	13567	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260206	530.2	533.2	521.85	526.7	73352	526.7	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260206	1020.2	1023.2	1002	1018.7	31037	1018.7	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260206	33.11	33.99	32.62	33.27	37353	33.27	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260206	32.35	33	31.69	31.79	659996	31.79	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260206	123.75	123.75	121	121.55	44455	121.55	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260206	65	65.35	63.31	63.96	22215	63.96	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260206	61.25	62.99	60.52	62.19	35291	62.19	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260206	59	59.54	58	58.26	103167	58.26	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260206	291.85	302.35	284.2	300.9	5297331	300.9	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260206	33.01	35.88	32.5	35.74	405239	35.74	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260206	783.7	785	765	783.4	43447	783.4	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260206	349.35	365.5	344.05	363.35	327565	363.35	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260206	115.99	116.2	113.53	115.37	188412	115.37	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260206	15.5	15.79	15.25	15.61	3704	15.61	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20260206	45.5	45.59	43.78	44.34	55045	44.34	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260206	502.2	504	491.5	495.15	26374	495.15	down	down	correct
MARICO.NSE	Marico Limited	20260206	752.2	753.35	740.6	752.75	1737323	752.75	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260206	190.91	190.91	183.71	188.14	151984	188.14	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260206	179.57	179.57	171.7	177.36	1047646	177.36	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260206	15084	15118	14871	14997	276529	14997	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20260206	314	326	311.5	324.45	169933	324.45	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20260206	145.4	150.5	138	146.03	786	146.03	up	up	correct
MASTEK.NSE	Mastek Limited	20260206	2050	2055.3	1996	2015.4	143492	2015.4	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260206	524.6	530	519	528.4	15023	528.4	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260206	80.2	80.2	78.55	78.89	20026	78.89	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260206	1042.7	1042.7	1008	1039.85	3384955	1039.85	down	down	correct
MAXIND.NSE	Max India Limited	20260206	170.95	170.95	160.51	163.07	70489	163.07	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260206	591	591	567.9	575.45	146216	575.45	down	up	incorrect
MAZDA.NSE	Mazda Limited	20260206	216.97	216.97	205.37	212.9	11058	212.9	down	up	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260206	2415	2438.7	2356	2402.4	1501767	2394.9388	down	up	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260206	434	446.5	434	442.2	343159	442.2	up	down	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20260206	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20260206	27	27.68	26.02	26.84	11640	26.84	down	up	incorrect
MCDOWELL.NSE	N	20260206	1366	1378.3	1352	1376.2	475208	1376.2	up	up	correct
MCL.NSE	Madhav Copper Limited	20260206	76.16	76.16	76.16	76.16	12894	76.16
MCLEODRUSS.NSE	McLeod Russel India Limited	20260206	42.6	42.89	41.8	42.15	196434	42.15	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260206	2380	2396.9	2327.9	2377	4957750	2377	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20260206	190	190.75	181.15	188.95	92756	188.95	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260206	117.17	118.13	113.35	116.26	22476	116.26	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260206	1.31	1.33	1.29	1.29	221768	1.29	down	down	correct
MERCATOR.NSE	Mercator Limited	20260206	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260206	1974	2027.4	1962.1	1985.1	84253	1985.1	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260206	1686.2	1720.7	1686.2	1704.6	484599	1704.6	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260206	11.8	12.85	11.65	12.5	301776	12.5	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260206	1068	1165	1066.3	1152.6	1212302	1152.6	up	up	correct
MHHL.NSE	SM	20260206	40.2	41.5	39.9	40.7	16500	40.7	up	down	incorrect
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260206	293.4	295.7	292	293.7	41472	293.7	up	down	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260206	355	357.55	351.55	354.3	383510	354.3	down	up	incorrect
MINDACORP.NSE	Minda Corporation Limited	20260206	595.3	597.5	580.6	584.2	265177	583.608	down	up	incorrect
MINDSPACE.NSE	RR	20260206	491.7	495	488	494.45	66899	494.45	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20260206	219	223	214.2	218.03	56673	218.03	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260206	34.4	34.4	32.15	32.51	750055	32.51	down	up	incorrect
MIRZAINT.NSE	Mirza International Limited	20260206	37.9	38.22	37.25	37.76	156488	37.76	down	up	incorrect
MITTAL.NSE	Mittal Life Style Limited	20260206	1.04	1.06	1.02	1.03	611445	1.03	down	up	incorrect
MMFL.NSE	M M Forgings Limited	20260206	448.7	448.8	425.8	431.15	61088	431.15	down	down	correct
MMP.NSE	MMP Industries Limited	20260206	256.4	264	256.1	257.6	34543	257.6	up	up	correct
MMTC.NSE	MMTC Limited	20260206	63.14	64.79	62.32	64.12	2038443	64.12	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260206	125.19	125.19	121.55	124.29	4972	124.29	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260206	63.64	63.96	62.91	63.2	26513	63.2	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260206	26.68	27.39	25.21	25.8	7193	25.8	down	down	correct
MOIL.NSE	MOIL Limited	20260206	320.3	321	310.1	311.95	1350405	311.95	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260206	13.36	13.7	13.2	13.35	40845	13.35	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260206	54.86	54.99	53.15	53.39	476996	53.39	down	down	correct
MOLDTECH.NSE	Mold	20260206	135	135.65	130.22	132.76	19421	132.76	down	down	correct
MOLDTKPAC.NSE	Mold	20260206	548.45	548.45	534.6	540.6	25045	540.6	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260206	64.69	64.69	63.23	64.02	387893	64.02	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260206	265.71	267.47	264.67	267.31	8763	267.31	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260206	226	229	222	227	916340	227	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260206	604.95	604.95	587	591.9	14854	591.9	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260206	7.84	7.84	7.79	7.79	3150	7.79	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260206	37.98	38	36.02	36.69	1780794	36.69	down	up	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260206	771.1	781.55	753.45	780	621554	780	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260206	22.34	22.34	21	21.36	1979	21.36	down	down	correct
MPHASIS.NSE	Mphasis Limited	20260206	2637	2637	2577	2610.5	857784	2610.5	down	down	correct
MPSLTD.NSE	MPS Limited	20260206	1655	1725	1622	1639.2	55614	1639.2	down	down	correct
MRF.NSE	MRF Limited	20260206	134970	149070	133740	146455	64381	146455	up	down	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260206	183.3	188.35	180.71	185.25	14481024	185.25	up	down	incorrect
MSPL.NSE	MSP Steel & Power Limited	20260206	30.75	30.89	29.64	30.52	350433	30.52	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260206	462	464	453	458.15	81373	450.9201	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260206	3280	3379.5	3120	3270.7	575272	3270.7	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20260206	1.38	1.44	1.33	1.44	42723	1.44	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260206	32	32	30.81	31.18	858040	31.18	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20260206	127.3	127.89	124.9	127.42	30306	127.42	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260206	62.88	62.88	57.06	60.74	4734	60.74	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260206	75.1	75.9	73.26	74.95	40886	74.95	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260206	123.17	124.42	122.32	124.02	24472	124.02	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260206	34.49	34.5	33.24	33.95	12129	33.95	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260206	228	240.8	228	235.83	12661	235.83	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260206	3549	3712.8	3470.4	3704.2	827152	3704.2	up	up	correct
NACLIND.NSE	NACL Industries Limited	20260206	140	144.6	135.43	136.13	158327	136.13	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260206	4.86	4.94	4.72	4.76	149365	4.76	down	up	incorrect
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260206	25.68	27	25.08	26.49	3797	26.49	up	down	incorrect
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260206	27.35	27.35	26.01	26.52	4235	26.52	down	up	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260206	242.99	243	235	239.59	1243	239.59	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260206	109.98	110	105.5	106.14	35759	106.14	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260206	251	251	242	244.87	3417	244.87	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260206	180.65	184	178.55	180.46	25619	180.46	down	down	correct
NAM.NSE	INDIA	20260206	922	932	904	919.8	375447	919.8	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260206	827.05	827.95	812.3	823.55	354957	822.1537	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260206	150	153.8	149.5	152.33	7091	152.33	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260206	356	357.5	349.55	354.65	12608116	354.65	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260206	1166	1169.9	1118.6	1130.4	4100917	1130.4	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260206	6297.5	6473	6227	6417.5	216269	6417.5	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260206	100.03	100.25	97.47	98.7	132174	98.7	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260206	160.6	160.97	155.81	158.72	107476	158.72	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20260206	277	277.2	254.85	259	5624379	259	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260206	100.5	100.5	96.85	98.18	13407633	98.0558	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260206	1976	2003	1960	1996.2	479	1996.2	up	up	correct
NCC.NSE	NCC Limited	20260206	147.19	157.5	145.22	156.47	6632449	156.47	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260206	185	188.64	183.1	187.72	38902	186.2141	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260206	2587	2587	2580	2580	8	2580	down	down	correct
NDL.NSE	Nandan Denim Limited	20260206	3.11	3.15	3.05	3.07	1619330	3.07	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260206	724.2	725	714	720.7	25187	720.7	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260206	87	87.04	85.28	86.4	111992	86.4	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260206	13.9	14.25	13.76	14.15	62233	14.15	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260206	13.61	13.71	13.3	13.45	204082	13.45	down	down	correct
NELCAST.NSE	Nelcast Limited	20260206	116.55	125	113.51	121.9	153573	121.9	up	up	correct
NELCO.NSE	Nelco Limited	20260206	646.95	647	625.05	630.6	50791	630.6	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260206	1375	1377.9	1341.1	1353.5	21306	1353.5	down	down	correct
NESCO.NSE	Nesco Limited	20260206	1130.1	1143	1119.2	1136.5	25174	1136.5	up	up	correct
NETF.NSE	Tata Mutual Fund	20260206	285.12	285.12	275.29	277.29	1237	277.29	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260206	37.9	38.05	37.11	37.77	2173506	37.77	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260206	13224	13278	12930	13030	17446	13030	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260206	545	545	526.55	530.95	591448	530.95	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260206	5.28	5.46	5.1	5.43	5369	5.43	up	up	correct
NFL.NSE	National Fertilizers Limited	20260206	79.02	79.25	78	78.49	496284	78.49	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260206	27.45	27.99	26.51	26.55	11225	26.55	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260206	1720	1726.3	1688.3	1715.3	376494	1715.3	down	down	correct
NHPC.NSE	NHPC Limited	20260206	80	80.4	78.56	79.43	9048503	78.0206	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260206	148.46	153.2	147.45	149.7	1511691	149.7	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260206	30.16	30.9	28.02	29	67522	29	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260206	290.35	290.9	288.9	290.65	4309000	290.65	up	up	correct
NIITLTD.NSE	NIIT Limited	20260206	77.6	78	75.86	76.48	308571	76.48	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260206	8.4	8.4	8.13	8.18	129149	8.18	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260206	15.6	15.6	14.95	15.13	518400	15.13	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260206	1482.9	1545	1432.5	1464.8	25023	1464.8	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20260206	365	373.55	360.2	362.7	2858	362.7	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260206	31.7	31.7	31	31.59	56517	31.59	down	down	correct
NITCO.NSE	NITCO Limited	20260206	83.95	84.78	82.4	83.06	135377	83.06	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20260206	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20260206	341.8	342.65	338	340.25	39984	340.25	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260206	182.2	188.98	178	187.42	4223	187.42	up	up	correct
NKIND.NSE	N.K Industries Limited	20260206	68.17	68.17	59.9	64.37	440	64.37	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260206	258.55	261.6	253.2	256.25	1103806	256.25	down	down	correct
NMDC.NSE	NMDC Limited	20260206	84.5	85.37	83.13	84.08	28578192	84.08	down	down	correct
NOCIL.NSE	NOCIL Limited	20260206	141.94	145.37	140.5	144.1	219551	144.1	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260206	3.77	3.87	3.63	3.79	72300	3.79	up	down	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260206	81.63	81.63	81.63	81.63	368	81.63
NPBET.NSE	Tata Asset Management Limited	20260206	297.43	299.28	296.93	298.39	236	298.39	up	down	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20260206	454.5	454.5	435	438.4	1753	438.4	down	up	incorrect
NRBBEARING.NSE	NRB Bearings Limited	20260206	274.6	276.05	268.9	274.8	146220	271.7662	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260206	5904.5	6025	5900	6009.5	985	6009.5	up	up	correct
NTPC.NSE	NTPC Limited	20260206	361.8	365.95	361	365.05	7328789	365.05	up	down	incorrect
NUCLEUS.NSE	Nucleus Software Exports Limited	20260206	905.8	921.2	905	915.6	9998	915.6	up	down	incorrect
NURECA.NSE	Nureca Limited	20260206	284.25	284.35	271	277	10766	277	down	up	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260206	349	349	341.6	345.1	1278494	345.1	down	up	incorrect
OAL.NSE	Oriental Aromatics Limited	20260206	288.35	291.4	286.1	289	3629	289	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260206	1544.7	1552.1	1505	1532.6	899859	1532.6	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260206	7350	7400	7145	7264	266523	7264	down	down	correct
OIL.NSE	Oil India Limited	20260206	495.6	503.65	491	497.25	4693599	489.7597	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260206	48.52	49.52	46.59	48.56	17741	48.56	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20260206	1044	1044	1015	1022.3	232716	1022.3	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260206	118	122.5	115.99	117.63	79510	117.63	down	down	correct
OMAXE.NSE	Omaxe Limited	20260206	77.8	79.53	76.9	79.32	140421	79.32	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260206	91.46	91.84	89.11	89.24	88356	89.24	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260206	5.07	5.32	4.92	4.94	7011	4.94	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260206	15	15.24	13.86	14.6	3226	14.6	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260206	49.57	49.65	48.65	48.96	656747	48.96	down	up	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260206	268	269.95	264.7	268.95	10013728	262.7667	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20260206	53.59	53.6	49.5	49.98	331187	49.98	down	up	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20260206	312.1	325	311	322.35	33387	322.35	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260206	421.1	421.1	403	408.55	61633	408.55	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20260206	184.84	190	183.95	186.29	5413	186.29	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260206	682.5	686.85	676	680.55	12522	680.55	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260206	65	65.95	64.34	64.96	16172	64.96	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260206	7.41	7.59	7.2	7.42	40620	7.42	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20260206	273.05	280	271	276.55	5369	276.55	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20260206	162.2	162.85	160.11	162.26	238748	162.26	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260206	169.1	174.95	168.7	171.47	69339	171.47	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260206	106.03	107.44	103.31	105.53	139932	105.53	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260206	62.08	63.76	60.41	61.29	272	61.29	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260206	20.21	20.99	20.1	20.64	216891	20.64	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260206	4485	4491.9	4364	4386.5	12381	4386.5	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260206	1.47	1.47	1.33	1.33	40291	1.33	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260206	52.2	53.19	50.5	51.52	48840	51.52	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260206	34450	35670	34205	35560	34565	35560	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20260206	35.89	36.45	32.51	35.92	5961223	35.92	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20260206	97.5	97.68	94	95.22	3983	95.22	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260206	38.5	38.5	36.08	37.74	513	37.74	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260206	367.9	367.9	357	363.15	73435	363.15	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260206	340.55	350	325.45	336.15	38642	336.15	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260206	298	304	293.05	300.45	23059	300.45	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260206	90.7	92.78	90.5	91.72	2400	91.72	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20260206	39	39.26	37.6	38.44	637878	38.44	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260206	241.75	241.75	230.95	232.6	723097	232.6	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260206	8.99	8.99	8.55	8.59	603225	8.59	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20260206	28.94	28.94	28.35	28.7	2631658	28.7	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260206	12.17	12.4	11.88	12.07	34649	12.07	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260206	10.1	10.38	10	10.16	40209262	10.16	up	down	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260206	81.3	82.3	80.55	81.19	66174	81.19	down	up	incorrect
PEARLPOLY.NSE	Pearl Polymers Limited	20260206	19.17	19.44	18.2	18.67	14292	18.67	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260206	175.6	180.55	175.32	177.26	310616	177.26	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260206	20.7	20.7	19.23	19.56	293097	19.56	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20260206	5937	5960.5	5741	5840	601645	5840	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260206	298	298.1	293.9	295.85	1616121	295.85	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20260206	412.9	420.4	405.9	419.2	10129279	419.2	up	up	correct
PFIZER.NSE	Pfizer Limited	20260206	4718	4718.4	4575.1	4590.3	9723	4590.3	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20260206	265.1	276.75	260.6	262.67	14856939	262.67	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20260206	33.76	33.9	33.12	33.69	205174	33.69	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260206	579.7	588	562.35	584.9	2196786	584.9	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260206	11826	11976	11681	11896	7216	11896	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20260206	5244	5244.5	5164.5	5190	24115	5038.5501	down	up	incorrect
PGIL.NSE	Pearl Global Industries Limited	20260206	1859	1861	1812.1	1834.8	55860	1834.8	down	up	incorrect
PGINVIT.NSE	IV	20260206	93	93.64	92.97	93.27	1293865	90.2996	up	down	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260206	1708.9	1743	1700.5	1735.2	396578	1735.2	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260206	1475	1493.6	1471	1483.4	571034	1483.4	up	up	correct
PIIND.NSE	PI Industries Limited	20260206	3120	3137.4	3089.6	3129.3	67954	3129.3	up	down	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260206	4597.9	4625	4576.6	4610.7	884	4610.7	up	down	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20260206	9.1	9.1	8.81	8.88	114078	8.88	down	up	incorrect
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260206	28.21	28.89	27.1	27.94	14887	27.94	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260206	894	894	851.5	877.2	46730	877.2	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260206	703.4	703.4	670.1	672.45	230	672.45	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260206	159.36	159.36	154	156.07	10258	156.07	down	down	correct
PNB.NSE	Punjab National Bank	20260206	123.9	124.43	121.25	122.85	14524956	122.85	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260206	80.25	82.85	79.45	80.09	384679	80.09	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260206	840.4	851.7	832.05	849.25	1208995	849.25	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260206	27.85	27.85	26.63	26.87	22290	26.87	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260206	231.01	231.92	227.64	228.92	179234	228.92	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260206	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260206	247	250.7	244.91	245.72	1082	245.72	down	down	correct
POKARNA.NSE	Pokarna Limited	20260206	1072.5	1082.65	1011.6	1013.8	1322065	1013.8	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260206	7536.5	7643.5	7524	7623.5	142827	7623.5	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260206	1498	1498	1373	1389.4	504104	1389.4	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260206	860	860.95	849.8	855.75	20181	855.75	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260206	258.3	262.9	258.3	261.35	9620	261.35	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260206	410.3	442.4	402.75	431.5	2140087	431.5	up	down	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20260206	292.2	293.5	289.4	292.75	19951107	289.5	up	down	incorrect
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260206	20900	22077	20556	21871	993958	21871	up	down	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20260206	2151	2155.6	2060	2105	103440	2105	down	up	incorrect
PPAP.NSE	PPAP Automotive Limited	20260206	194.56	199.99	192	195.7	7594	195.7	up	down	incorrect
PPL.NSE	Prakash Pipes Limited	20260206	225.1	230	217.39	220.17	41710	220.17	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260206	22.27	22.27	21	21.37	21460	21.37	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260206	288	288.05	280.65	285.5	416895	285.5	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260206	129.9	131.39	127.66	130.29	322314	130.29	up	down	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20260206	4.7	4.84	4.52	4.6	103030	4.6	down	up	incorrect
PRAXIS.NSE	Praxis Home Retail Limited	20260206	7.92	7.93	7.62	7.93	588395	7.93	up	down	incorrect
PRECAM.NSE	Precision Camshafts Limited	20260206	149.3	149.99	146.5	149.27	108777	149.27	down	up	incorrect
PRECOT.NSE	Precot Limited	20260206	460.05	483.95	452.55	480.35	12717	480.35	up	down	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20260206	249.7	249.77	243.5	245.33	214673	245.033	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260206	482.1	482.5	470.6	471.85	120467	471.85	down	down	correct
PREMIER.NSE	Premier Limited	20260206	3.05	3.19	3.02	3.06	3444	3.06	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260206	52.25	53	50.01	52.63	141725	52.63	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260206	1520	1558.4	1507.4	1555.9	408504	1555.9	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260206	580	581	570	578.35	208382	578.35	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20260206	281.3	288	280	283.1	30313	283.1	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260206	259.2	267	251	264.44	225800	264.44	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260206	14.12	14.12	13.76	13.95	112343	13.95	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260206	2823.2	2823.2	2710	2757.8	176059	2757.8	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260206	122.3	126	119.65	121.54	1239467	121.54	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260206	27.25	27.32	27	27.1	720235	27.1	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260206	773.45	790.9	761.55	778.1	45214	778.1	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260206	100.8	100.8	97.65	98.77	3572533	98.77	down	down	correct
PTC.NSE	PTC India Limited	20260206	180	181.7	177.48	180.57	796331	177.4101	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260206	43	43.24	42.16	42.69	210493	41.1994	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260206	1142.4	1202.5	1129	1150.4	5535	1150.4	up	up	correct
PURVA.NSE	Puravankara Limited	20260206	243.5	243.5	233.23	238.38	54173	238.38	down	down	correct
PVP.NSE	PVP Ventures Limited	20260206	30.38	30.68	28.25	29.64	738037	29.64	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260206	125.48	125.48	122.89	125.12	232429	125.12	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260206	2801.99	2819.76	2788	2819.15	2197	2819.15	up	up	correct
QUESS.NSE	Quess Corp Limited	20260206	211.82	213.56	208	209.84	207791	209.84	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260206	183	184.13	179.02	180.03	90660	180.03	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260206	1.35	1.35	1.35	1.35	0	1.35
RADAAN.NSE	Radaan Mediaworks India Limited	20260206	3.08	3.2	2.91	3.09	13685	3.09	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20260206	2768.7	2768.7	2695	2730	308315	2730	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20260206	6.37	6.37	6.16	6.22	39651	6.22	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260206	329.75	329.75	322.5	324	612646	322.8715	down	down	correct
RAIN.NSE	Rain Industries Limited	20260206	165	167.42	161.02	161.85	3019873	161.85	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260206	177.26	177.4	171.52	172.72	95791	172.72	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20260206	4.01	4.02	3.97	3.99	233780	3.99	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260206	455	472	450.3	469.65	113662	469.65	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260206	29.18	29.95	29.18	29.72	36867	29.72	up	down	incorrect
RAJTV.NSE	Raj Television Network Limited	20260206	40.79	42.5	40.2	41	2635	41	up	down	incorrect
RAJVIR.NSE	Rajvir Industries Limited	20260206	8.45	8.45	8.45	8.45	0	8.45
RALLIS.NSE	Rallis India Limited	20260206	271.7	274.15	268	270.65	354541	270.65	down	up	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260206	30.49	31	29.5	30.54	20538	30.54	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260206	7.75	7.85	7.7	7.79	4432338	7.79	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260206	1165.5	1171.9	1154.2	1160.9	48922	1160.9	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20260206	315.75	319.75	312.5	316.75	26511	316.75	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260206	565.5	566.15	515	519.25	193978	519.25	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260206	470.3	470.3	455	457.4	42898	457.4	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260206	10.82	11.1	10.82	11.09	60722	11.09	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260206	1370.2	1418.8	1348	1396.5	8443	1396.5	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260206	2032.2	2049.9	1961	2003.6	19858	2003.6	down	down	correct
RAYMOND.NSE	Raymond Limited	20260206	406.25	406.6	392	401.45	322472	401.45	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260206	303.9	304.9	299.45	302.1	2067144	302.1	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260206	134	134.26	132	132.98	769005	131.9711	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260206	1.09	1.1	1.06	1.07	2236838	1.07	down	up	incorrect
RECLTD.NSE	REC Limited	20260206	377.65	377.65	368	372.5	12996880	372.5	down	up	incorrect
REDINGTON.NSE	Redington (India) Limited	20260206	267.25	269.9	260.7	268.6	1374176	268.6	up	down	incorrect
REFEX.NSE	Refex Industries Limited	20260206	232.9	232.9	225.65	227.85	259306	227.85	down	up	incorrect
REGENCERAM.NSE	Regency Ceramics Limited	20260206	45.69	47.33	45	46.88	5332	46.88	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20260206	369.3	370.95	366.3	369.25	43935	369.25	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260206	1441.5	1452.8	1433.5	1450.8	8277304	1450.8	up	down	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20260206	253	253	244.01	245.72	1274874	245.72	down	up	incorrect
RELINFRA.NSE	Reliance Infrastructure Limited	20260206	121.55	124	119.73	120.11	1757251	120.11	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20260206	111.44	112.56	109	110.6	67085	110.6	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260206	25.35	25.49	24.3	24.72	2380616	24.72	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260206	399.55	410	384.6	403.65	124814	401.7108	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260206	103.71	103.71	96.56	97.01	7903	97.01	down	down	correct
REPRO.NSE	Repro India Limited	20260206	448.95	448.95	411.55	413.55	7582	413.55	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260206	189.1	191.6	187.07	189.86	124239	189.86	up	up	correct
RGL.NSE	Renaissance Global Limited	20260206	117	119.77	116.05	118.55	249934	118.55	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260206	2.84	2.88	2.67	2.8	617058	2.8	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260206	439.7	439.7	428.75	435.1	58666	435.1	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260206	127.4	134.99	124.68	128.4	7355258	128.4	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260206	730	730	715.65	723.6	32602	723.6	down	down	correct
RITES.NSE	RITES Limited	20260206	223	224.5	219.84	223.87	501127	222.009	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260206	20.15	22	19.72	20.73	31301	20.73	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260206	43.07	45	41.72	43.89	45153	43.89	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260206	560.55	564.45	550.35	555.85	165983	555.85	down	down	correct
RML.NSE	Rane (Madras) Limited	20260206	827	847.3	811	836.7	39673	836.7	up	down	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20260206	371.1	377.1	367.55	374.65	24664	374.65	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260206	124.3	127.5	124.2	125.71	179778	125.71	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260206	1.3	1.3	1.23	1.24	110792	1.24	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20260206	44.77	45.4	43.6	43.99	4979	43.99	down	up	incorrect
ROSSARI.NSE	Rossari Biotech Limited	20260206	527.9	527.9	517	519.75	34991	519.75	down	up	incorrect
ROSSELLIND.NSE	Rossell India Limited	20260206	42.16	44.21	42.16	43.51	18424	43.51	up	down	incorrect
ROUTE.NSE	Route Mobile Limited	20260206	580.2	580.45	569.5	574.45	86061	571.4162	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260206	2001.1	2001.1	1966	1975.5	5386	1975.5	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260206	27.85	28.09	27.3	27.98	36274661	27.98	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260206	88	88.65	85.72	88.15	34301	88.15	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260206	705.05	707.5	688	691.9	42038	691.9	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260206	38.5	40.24	37.79	38.76	25381	38.76	up	up	correct
RSWM.NSE	RSWM Limited	20260206	163.63	163.63	157.61	160.89	69767	160.89	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20260206	355	359.3	345.7	349.4	51606	342.4352	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260206	36.51	36.83	35.54	36.52	1133652	36.52	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260206	9.07	9.07	8.75	8.91	9272464	8.91	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260206	208.98	209	206	208.28	734	208.28	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260206	6.2	6.2	6	6.08	42016	6.08	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260206	123.86	123.99	121.3	122.78	21352	122.78	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260206	150.65	150.84	146.5	147.23	112736	147.23	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260206	46.28	49.8	45.1	47.8	5005	47.8	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260206	315.25	316.25	310.5	314.1	6474773	313.1167	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260206	265.7	265.75	246.55	250.15	4892	250.15	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260206	14.22	14.22	14.22	14.22	46811	14.22
SADBHAV.NSE	Sadbhav Engineering Limited	20260206	6.23	6.54	6.05	6.1	233693	6.1	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260206	3.57	4	3.57	3.83	691785	3.83	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20260206	2095.5	2140.4	2080.7	2123.4	13272	2123.4	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260206	25.7	26	24.23	25.13	12117	25.13	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260206	190.8	194.85	185.97	193.69	85121	193.69	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260206	158	161.3	156.49	160.52	29587522	160.52	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260206	436.15	445	420.55	437.3	91683	437.3	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260206	17.6	17.6	17.2	17.34	26779	17.34	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260206	166.46	166.47	160.1	162.5	216860	162.5	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260206	1.95	2	1.92	1.97	1033333	1.97	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260206	8.4	8.44	8.18	8.27	2692551	8.27	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260206	250	264.9	250	259.49	1297	259.49	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260206	45.49	45.49	45.49	45.49	32358	45.49
SALZERELEC.NSE	Salzer Electronics Limited	20260206	615.15	622.8	601.05	611.1	46781	611.1	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260206	7.8	8.08	7.7	7.74	16154	7.74	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260206	2.67	2.67	2.67	2.67	2066	2.67
SANDESH.NSE	The Sandesh Limited	20260206	1089.9	1150	1032	1055.4	29026	1055.4	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260206	538.05	541.85	528.6	530.85	37697	530.85	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20260206	474.6	482.85	468.85	474.3	18564	474.3	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20260206	62.91	62.91	61.65	62.44	384929	62.44	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260206	320.5	326.2	314	318.2	199109	318.2	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260206	12	12	10.08	10.61	78353	10.61	down	down	correct
SANOFI.NSE	Sanofi India Limited	20260206	4000	4022.5	3990	4000.9	8845	4000.9	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260206	0.32	0.32	0.32	0.32	500861	0.32
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260206	529.45	534	517.7	529.55	404195	529.55	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260206	333.05	333.05	323.5	328	156242	328	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260206	80.41	80.69	77.6	77.91	269861	77.91	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260206	1254.1	1285	1225.1	1254	20167	1254	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260206	300.05	301.45	296.95	298.25	1687	298.25	down	down	correct
SATIA.NSE	Satia Industries Limited	20260206	62.22	62.55	60.32	61.23	71138	61.23	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20260206	158.45	160	158.45	159.88	91470	159.88	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260206	454.55	490	443.1	485.5	171191	483.643	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260206	749	758.65	741.65	756.3	659124	753.6597	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260206	120.99	121.24	119.5	121.14	7174	121.14	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260206	399.01	399.01	390	393.13	14878	393.13	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260206	294.49	295.47	292.01	295.35	1997	295.35	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260206	230.97	230.97	223.1	226.16	2290	226.16	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260206	2026	2029.9	1974.3	1996.7	884292	1993.9282	down	up	incorrect
SBIN.NSE	State Bank of India	20260206	1070	1073.6	1051	1066.4	7041557	1066.4	down	up	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20260206	3790	3851.7	3760	3850	43913	3850	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20260206	162.19	163.95	159.36	161.75	20209	161.75	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260206	732.35	775.8	722.05	768.9	835378	768.9	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260206	223	223.14	219.08	221.8	1024044	218.8643	down	up	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20260206	87.05	87.99	85	86.2	653709	86.2	down	up	incorrect
SEAMECLTD.NSE	Seamec Limited	20260206	1240	1300	1239.2	1291.6	71551	1291.6	up	down	incorrect
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260206	22.49	22.55	21.31	21.76	21468	21.76	down	up	incorrect
SEQUENT.NSE	Sequent Scientific Limited	20260206	207	207.23	199	201.56	660975	201.56	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260206	85.7	86.15	78	79.73	1697423	79.73	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260206	237.1	240.4	227.11	237.88	13026	237.88	up	up	correct
SETCO.NSE	Setco Automotive Limited	20260206	16.79	16.79	15.57	15.57	102770	15.57	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20260206	259.31	260.3	258	258.5	4261	258.5	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260206	279.7	279.7	273	274.8	615796	274.8	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260206	614.54	617.05	610.5	615.13	9610	615.13	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260206	735.24	736.99	726.56	734.31	19869	734.31	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260206	0.43	0.43	0.39	0.42	104294	0.42	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260206	16.39	17.09	15.8	16.97	4057	16.97	up	up	correct
SFL.NSE	Sheela Foam Limited	20260206	600.2	605.25	585	588.25	205260	588.25	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20260206	555	555	525.55	550.2	11106	550.2	down	down	correct
SGL.NSE	STL Global Limited	20260206	12.4	12.4	11.37	12.04	5578	12.04	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260206	67	67	62.11	63.49	4735	63.49	down	up	incorrect
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260206	621	624.4	605.15	622.3	415778	622.3	up	down	incorrect
SHALBY.NSE	Shalby Limited	20260206	172.39	175	168	173.99	123302	173.99	up	down	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20260206	61.14	63.14	60.7	62.6	61808	62.6	up	down	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20260206	104.46	112.86	103.5	110.5	570508	110.5	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260206	7.38	7.38	7.05	7.23	11526	7.23	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260206	455.55	457	450.5	453.85	6755	453.85	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260206	1151.1	1208	1144.5	1192.3	721027	1192.3	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260206	903.55	903.55	865.15	879.7	35901	879.7	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260206	150.23	150.23	146.7	147.51	404629	147.51	down	up	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20260206	506.96	506.96	499.9	505.18	9955	505.18	down	up	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260206	101	104.01	98	99.62	8326	99.62	down	up	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20260206	316.05	332	302.1	315.9	2103495	315.9	down	up	incorrect
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260206	22.53	22.8	21.8	22.03	35642	22.03	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260206	59.59	59.59	56	57.31	3440	57.31	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260206	171.79	178.01	171.79	175.29	7482	175.29	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20260206	161.53	169.61	156.93	169.23	436279	168.2625	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260206	391	395.95	382.55	394.65	16629	394.65	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260206	38.95	39.01	37.2	38.25	5019	38.25	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260206	75.93	78.2	69	72.04	514252	72.04	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20260206	27270	27430	27040	27330	14772	27330	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260206	337.5	337.5	325.15	330.7	28816	330.7	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260206	60.8	61.77	59.1	60.43	239920	60.43	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260206	0.4	0.4	0.39	0.39	198945	0.39	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260206	170	171.09	167.31	169.78	3296	169.78	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260206	3037.7	3063.8	2936.4	2967.2	95709	2967.2	down	down	correct
SHUBHLAXMI.NSE	SM	20260206	31.5	31.5	31.5	31.5	2000	31.5
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260206	5.98	6.04	5.51	6.02	150291	6.02	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260206	863.8	865.3	845	860.4	89287	860.4	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260206	9.89	10.38	9.51	9.92	1658	9.92	up	up	correct
SIEMENS.NSE	Siemens Limited	20260206	3288	3324.4	3132	3139	851068	3139	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260206	48.81	50.6	47.13	50.04	10283	50.04	up	up	correct
SIL.NSE	Standard Industries Limited	20260206	15.75	17.3	15.11	15.69	68761	15.1906	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260206	75.8	77.4	74.35	74.94	253622	74.94	down	down	correct
SILINV.NSE	SIL Investments Limited	20260206	457	458.35	441	449.05	1770	449.05	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260206	18.05	18.99	18.05	18.31	2639	18.31	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260206	8.99	9	8.85	8.9	4360	8.9	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260206	226.38	226.71	223	224.94	24263	224.94	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260206	96.79	96.88	92.11	96.38	469	96.38	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260206	476.75	476.8	461.95	465.5	156961	465.5	down	down	correct
SIS.NSE	SIS Limited	20260206	345.45	348.9	339.75	341.1	86246	341.1	down	down	correct
SITINET.NSE	SITI Networks Limited	20260206	0.36	0.36	0.35	0.35	370733	0.35	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20260206	558	567.15	555.05	560.45	44368	560.45	up	up	correct
SJVN.NSE	SJVN Limited	20260206	72	72.54	71.7	72.26	3106246	71.1541	up	up	correct
SKFINDIA.NSE	SKF India Limited	20260206	1749	1769	1712.5	1752.5	60755	1752.5	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260206	1.28	1.28	1.28	1.28	0	1.28
SKIPPER.NSE	Skipper Limited	20260206	389.6	391.05	381	386.7	150447	386.7	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260206	189.7	201.5	188.51	197.29	365412	197.29	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260206	132	132	128.02	128.89	1611	128.89	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260206	86.95	86.95	83.15	84.08	1532299	84.08	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260206	320.75	328.4	315	318	170797	318	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260206	42.9	44.5	41	42.82	1024126	42.3409	down	down	correct
SOBHA.NSE	Sobha Limited	20260206	1491.8	1518	1470.4	1514.5	67110	1514.5	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260206	520.55	530	462.2	470.85	410541	470.85	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260206	13366	13370	12861	12999	148802	12999	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260206	400	403	397	399.7	15472	399.7	down	up	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20260206	113.01	113.95	111.7	113.01	6952	113.01
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260206	90.05	107.88	88.54	99.33	258821	99.33	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260206	522	522.9	506.1	513.5	959773	513.5	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20260206	306	309	301.1	306.8	511409	305.4304	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260206	352.2	354.95	348.1	351.8	7980	351.8	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260206	41.2	41.65	40.8	41.27	21639109	41.27	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260206	214.65	218	205	215.77	43569	215.77	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260206	728.5	729	695.7	707.85	50749	707.85	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260206	248.45	249.5	244.55	248.5	78391	248.5	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260206	140.25	140.79	135.53	139.16	382828	139.16	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260206	5.95	6.05	5.72	5.99	1160377	5.99	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260206	110.02	111.03	108.9	110.57	12306	110.57	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260206	39.47	39.54	38	38.62	50774	38.62	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260206	71.15	71.5	69.6	70.01	399978	70.01	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260206	29.21	29.75	29.18	29.6	865	29.6	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260206	180	181.01	175.61	179.18	183196	179.18	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260206	214.16	217.5	206.25	210.55	14078	209.55	down	down	correct
SRF.NSE	SRF Limited	20260206	2898.9	2919.8	2863	2900	137382	2900	up	down	incorrect
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260206	457.25	464	452.35	459.5	8538	459.5	up	down	incorrect
SRPL.NSE	Shree Ram Proteins Limited	20260206	0.6	0.6	0.6	0.6	0	0.6
SSWL.NSE	Steel Strips Wheels Limited	20260206	215.87	215.87	210.38	214.82	73524	214.82	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20260206	861.8	866.85	845	863.9	168886	863.9	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20260206	222	243.44	210.4	215.43	3271977	214.45	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260206	148.1	150.99	146	147.47	8780	147.47	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260206	120.9	123.8	118.51	121.8	62730	121.8	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20260206	84	84.44	82.26	82.56	3514	81.5884	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260206	7.9	8.08	7.88	7.99	431388	7.99	up	up	correct
STEL.NSE	STEL Holdings Limited	20260206	474	497	461	484.4	10743	484.4	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260206	235.25	235.25	232.05	234.35	24417	234.35	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260206	133	135.61	129.13	132.55	3750341	132.55	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260206	525.3	527.95	502.3	506.4	37478	506.4	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260206	2198	2225.9	2191	2206.2	30455	2206.2	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260206	9.9	10.04	9.6	9.73	1488914	9.73	down	down	correct
SUBROS.NSE	Subros Limited	20260206	809	809	785.1	789.9	29716	789.9	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260206	915.95	918.6	905.45	914.6	18487	914.6	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260206	421.85	421.85	405.1	410.35	741675	410.35	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260206	51.75	51.9	48.9	49.63	92722	49.63	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260206	1729.5	1815.8	1729.5	1804.7	4847	1804.7	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260206	1.65	1.67	1.61	1.62	94332	1.62	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260206	5321	5450	5299.5	5439	47992	5439	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260206	604.4	617	576.55	584.95	1856	584.95	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260206	912	934.6	903	930.6	37160	930.6	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260206	248.45	248.86	242.4	245.57	57770	245.57	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260206	1709	1709	1689.6	1695.1	1277116	1695.1	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260206	404.95	412.25	403.1	408.05	85265	408.05	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20260206	544.9	544.9	528.3	537	238671	533.6539	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260206	169.5	170	160.1	166.52	15603	166.52	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260206	8.48	8.48	7.74	8.06	74765	8.06	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260206	467	468.85	459.4	462.75	45240	461.144	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260206	1.27	1.27	1.27	1.27	0	1.27
SUPREMEIND.NSE	The Supreme Industries Limited	20260206	3740	3740	3643.7	3678	116106	3678	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20260206	24.84	25.47	24.31	24.44	23952	24.44	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260206	18.17	18.17	17.5	17.61	80286	17.61	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260206	60.88	62.5	59.02	60.22	7533	60.22	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260206	255.91	256	252.39	254.55	99189	254.55	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260206	133.55	135.25	133.35	134.83	38237	134.83	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260206	31	31.8	30.18	31.23	39182	31.23	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260206	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260206	165	165.99	157.63	160.31	192723	160.31	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260206	3.03	3.06	2.98	3.03	72175	3.03
SUZLON.NSE	Suzlon Energy Limited	20260206	47.85	48.2	47.25	48.04	57960744	48.04	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260206	3.4	3.4	3.4	3.4	24480	3.4
SWARAJENG.NSE	Swaraj Engines Limited	20260206	3560	3569.9	3535.4	3547.9	4448	3547.9	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20260206	551.9	551.9	516.25	543.35	15225	543.35	down	up	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260206	192.95	194.75	187.3	189.68	1332150	189.68	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260206	935	939.5	925	931.2	22423	931.2	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260206	457.25	458	439	447.65	1648109	447.65	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260206	170.33	174.4	168.31	169.83	651	169.83	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260206	369.95	370	358.1	359.35	93071	359.35	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260206	42.59	43.66	41.7	43.27	905232	43.27	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260206	293.9	294.9	270.1	273.55	1076062	273.55	down	up	incorrect
TANLA.NSE	Tanla Platforms Limited	20260206	489.95	489.95	475	478.6	342443	478.6	down	up	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20260206	31.04	31.41	28.67	29.15	48272	29.15	down	down	correct
TARC.NSE	TARC Limited	20260206	157.3	157.51	146.71	147.99	1511720	147.99	down	down	correct
TARMAT.NSE	Tarmat Limited	20260206	58.39	59.9	53.05	53.57	32775	53.57	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260206	7050	7199	7018	7174	767	7174	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260206	709	714.8	702	703.9	280043	703.9	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260206	1550	1560.3	1532	1535	79648	1535	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260206	1146	1162	1146	1159.3	830634	1159.3	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260206	5390	5390	5120	5205.5	426399	5205.5	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260206	622.65	627.15	610.1	622.75	223573	622.75	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260206	364.4	366.55	361	365.95	2245318	365.95	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260206	197.6	197.6	194.37	196.51	18446912	196.51	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260206	1173	1185.5	1129.3	1144	59852	1144	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260206	156.03	161.99	155.26	161.3	376847	161.3	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20260206	1060	1075	1053.7	1063.4	11570	1054.7825	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260206	578.35	589.85	568.05	578.35	18274	578.35
TCIFINANCE.NSE	TCI Finance Limited	20260206	15.67	15.98	15.33	15.33	40880	15.33	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260206	2640	2723.2	2640	2690.6	1766	2690.6	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260206	2976.6	2985	2916	2941.6	4687389	2941.6	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260206	809.5	809.5	770.5	783.3	1224011	783.3	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260206	1451.1	1451.1	1408	1422.2	17981	1422.2	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20260206	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260206	1645	1645.9	1600	1619.9	1988639	1619.9	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260206	1022.9	1040	1005.95	1035.75	102105	1035.75	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20260206	339	339	327.4	336.75	890424	336.75	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260206	580	583.1	561.75	572.3	53265	572.3	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260206	410	427.55	391.2	427.55	27999	427.55	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260206	98.76	98.76	96.32	97	22332	97	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260206	45.61	46.75	44.85	46.36	18041	46.36	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260206	120.14	120.16	117.9	119.28	932121	119.28	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260206	68	68	66.8	67.29	4442242	67.29	down	up	incorrect
TFL.NSE	Transwarranty Finance Limited	20260206	13.52	14	13.35	13.79	2565	13.79	up	down	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260206	9.2	9.38	9.1	9.35	4554	9.35	up	down	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260206	3196	3492	3182.8	3400.2	216907	3400.2	up	down	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20260206	102.67	103.6	99.25	99.59	36445	99.59	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260206	83.2	84.7	82.14	83.68	113778	83.68	up	up	correct
THERMAX.NSE	Thermax Limited	20260206	2908.5	2915	2847	2870	67047	2870	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260206	115.47	116.3	109.15	110.39	1372905	110.39	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260206	321.5	325	315.2	323.95	5620	323.95	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260206	400.2	408.95	396	405.65	248910	405.65	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260206	448	460.3	445.55	452.95	406060	452.95	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260206	2307.6	2327	2278.8	2323.6	7795	2323.6	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260206	2364.9	2369.3	2270.1	2313.6	1194526	2311.64	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260206	6.35	6.83	6.2	6.73	922505	6.73	up	up	correct
TIL.NSE	TIL Limited	20260206	243.86	252.49	241.01	247.03	18641	247.03	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260206	188.35	191.93	186.6	190	1646988	190	up	up	correct
TIMKEN.NSE	Timken India Limited	20260206	3181.1	3246.6	3160	3242	33980	3242	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260206	197.49	197.49	191.7	194.45	104987	194.45	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260206	34.8	35.14	33.91	34.24	218953	34.24	down	down	correct
TITAN.NSE	Titan Company Limited	20260206	4097.6	4154	4065.3	4141	888701	4141	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260206	94.94	95.4	92.6	93.79	84061	93.79	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260206	143.11	144.8	139.71	140.84	74259	140.84	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260206	8.91	9.15	8.8	8.84	6618	8.84	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260206	101	102.89	98.1	99.53	2647	99.53	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260206	3963.1	3963.1	3908.8	3939	231319	3912.1751	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260206	1416.6	1437.6	1397.5	1429	519206	1414.3446	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260206	65.46	66	63.61	65.62	945	65.62	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260206	94.49	95	92.05	92.95	2236	92.95	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260206	61.99	61.99	60	60.66	62981	60.66	down	down	correct
TRANSWIND.NSE	SM	20260206	24.25	24.25	24.25	24.25	4000	24.25
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260206	7.5	7.77	7.46	7.69	15886	7.69	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260206	197	197	189	189.95	1554	189.95	down	down	correct
TRENT.NSE	Trent Limited	20260206	4144.4	4157	4044.4	4095	1115797	4095	down	down	correct
TRF.NSE	TRF Limited	20260206	277	277.95	272	274.25	4438	274.25	down	down	correct
TRIDENT.NSE	Trident Limited	20260206	28.15	28.15	27.27	27.7	7098363	27.7	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260206	69.85	69.85	64.51	65.84	29302	65.84	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260206	497.25	511.1	490.95	502.75	307622	500.5	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260206	372.9	374.85	371	372.5	78916	372.5	down	up	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20260206	958	968.65	948	951.3	3077	951.3	down	up	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20260206	559.8	572.4	557.05	568.75	12141	568.75	up	down	incorrect
TTL.NSE	T.T. Limited	20260206	9.16	9.27	9.06	9.23	118019	9.23	up	down	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260206	43.98	44.28	43	43.77	1335697	43.77	down	up	incorrect
TVSELECT.NSE	TVS Electronics Limited	20260206	399.45	401.9	387	396.1	12380	396.1	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260206	3700	3773	3667.1	3752	735378	3752	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260206	4133.6	4195	4051.9	4173	3813	4173	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260206	122	126.47	120.2	122.87	144456	122.87	up	down	incorrect
TVVISION.NSE	TV Vision Limited	20260206	6.48	6.74	6.16	6.27	54658	6.27	down	up	incorrect
UBL.NSE	United Breweries Limited	20260206	1480	1544.9	1473.7	1524.8	183243	1524.8	up	down	incorrect
UCOBANK.NSE	UCO Bank	20260206	28.5	28.7	28.28	28.54	4419168	28.54	up	up	correct
UFLEX.NSE	Uflex Limited	20260206	485.55	487.7	475.95	483.9	22596	483.9	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260206	74.86	75.89	72.94	74.33	69271	74.33	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260206	37.3	37.65	36.3	37.33	65161	37.33	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20260206	153	153	146.02	148.16	690737	148.16	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260206	63.19	63.47	61.5	62.86	9813777	62.86	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260206	12725	12775	12622	12733	124704	12733	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260206	4.79	4.79	4.44	4.62	13306	4.62	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260206	429	429	391	396.35	89084	396.35	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260206	184.51	188.5	182.1	186.76	4525	186.1411	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260206	118.6	121.42	116	120.02	8833	120.02	up	up	correct
UNIONBANK.NSE	Union Bank of India	20260206	177.5	178.69	174.55	178.13	9274510	178.13	up	up	correct
UNITECH.NSE	Unitech Limited	20260206	5.13	5.15	4.83	5.12	8260938	5.12	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260206	477.1	492.85	473	489.1	5924	488.1207	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260206	64.5	64.5	60.6	61.29	41543	61.29	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260206	752.3	770	724.95	758.15	63952	758.15	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260206	193.5	205.4	193.06	201.66	13257	201.66	up	up	correct
UPL.NSE	UPL Limited	20260206	744	756.75	736.95	741.3	2249941	741.3	down	up	incorrect
URJA.NSE	Urja Global Limited	20260206	10.09	10.13	9.93	10.04	1326106	10.04	down	up	incorrect
USHAMART.NSE	Usha Martin Limited	20260206	413.45	418	405.1	416.85	195359	416.85	up	down	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20260206	1065.75	1067.05	1025.5	1062.7	140632	1062.7	down	up	incorrect
UTIBANKETF.NSE	Uti Mutual Fund	20260206	61.73	61.93	61.5	61.85	18614	61.85	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20260206	74.29	75.4	73.26	74.32	37727	74.32	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20260206	282.93	283.22	280.88	283.02	23747	283.02	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20260206	911.33	929	911.33	918.27	6558	918.27	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20260206	92.88	92.88	90.5	91.68	2834	91.68	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260206	215	215.47	212.06	214.46	28848	214.46	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260206	2033	2033	1974	1989	79857	1989	down	up	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20260206	4602	4602	4503.5	4581	124116	4581	down	up	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260206	228.79	230.97	221.42	225.25	637361	225.25	down	up	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20260206	8.1	8.1	7.8	7.91	43857	7.91	down	up	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20260206	7.02	7.02	6.86	6.96	1110988	6.96	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260206	272	285.4	269	270.41	104829	270.41	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260206	37.99	37.99	37.1	37.5	9548	37.5	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260206	7.16	7.16	6.56	6.62	648000	6.62	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260206	576	590.55	563.7	573.45	244077	573.45	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260206	43.85	43.9	42.31	42.84	520078	42.84	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260206	54.1	55.34	52.91	54.77	38697	54.77	up	up	correct
VBL.NSE	Varun Beverages Limited	20260206	437.1	444.8	432.2	439.05	6623250	439.05	up	up	correct
VEDL.NSE	Vedanta Limited	20260206	643	673.35	640.25	671.05	16866400	671.05	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260206	1574.5	1605.9	1570	1600.4	68683	1600.4	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20260206	752.1	752.15	726	734.45	27949	734.45	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260206	54.15	55.74	52.71	54.89	184660	54.89	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20260206	486.6	513.8	476.55	508.55	108284	508.55	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260206	102.5	102.5	100.8	101.29	11629	101.29	down	down	correct
VGUARD.NSE	V	20260206	340	340.35	332.4	335.35	63661	335.35	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260206	3303	3359.9	3303	3335	259	3335	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260206	320	321.6	305.1	307.8	14164	307.8	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260206	971.45	977.95	951.9	965.2	65106	965.2	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260206	2.46	2.49	2.34	2.34	822354	2.34	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260206	1.57	1.57	1.49	1.51	4453720	1.51	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260206	1.71	1.71	1.57	1.62	9853781	1.62	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260206	432.7	432.7	418.8	424.6	153621	424.6	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260206	1532.7	1537	1508	1524.4	13117	1524.4	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260206	1266.5	1287	1230	1244.4	11702	1244.4	down	up	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20260206	30.9	30.9	29.6	30.02	108193	30.02	down	up	incorrect
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260206	218.25	222	212.8	215.23	13456	215.23	down	up	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20260206	25	26.99	24.84	25.11	174584	25.11	up	down	incorrect
VIPIND.NSE	VIP Industries Limited	20260206	382.7	389.5	377	385.7	122710	385.7	up	down	incorrect
VIPULLTD.NSE	Vipul Limited	20260206	10.38	10.38	10.38	10.38	11887	10.38
VISAKAIND.NSE	Visaka Industries Limited	20260206	65.9	65.9	63.63	64.56	41638	64.56	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20260206	38.74	38.8	36.1	37.1	46256	37.1	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260206	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260206	517	517	505.65	510.9	28859	510.9	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260206	6.02	6.14	5.96	6.01	321164	6.01	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260206	0.58	0.6	0.57	0.57	370217	0.57	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260206	274	278	268.05	275.55	10049	275.55	up	up	correct
VMART.NSE	V	20260206	595.65	600.5	584.05	589.55	141664	589.55	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260206	7973.5	8098	7854.5	7973	37687	7973	down	down	correct
VOLTAS.NSE	Voltas Limited	20260206	1420	1439.4	1404.1	1436	458866	1436	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260206	279.4	286	277.05	285.25	213708	280.5148	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260206	254	262	252.2	259.5	26904	259.5	up	up	correct
VSTIND.NSE	VST Industries Limited	20260206	229	242.99	226.05	237.33	4129134	237.33	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260206	5940	5957	5792.5	5803	20218	5803	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260206	485.35	496.85	476.15	477	231152	477	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260206	1212.4	1248	1190.1	1214.9	1043923	1214.9	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260206	180.65	184.19	176.04	177.72	677258	177.72	down	down	correct
WANBURY.NSE	Wanbury Limited	20260206	255	255.95	242.2	245.27	203195	245.27	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260206	839.65	858	816.5	835.4	5733	831.4995	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260206	67.9	68.05	64.41	66.63	7779765	66.63	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260206	90.02	91.2	88.68	91.01	464	91.01	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20260206	838.65	838.65	818.55	824.85	243571	824.85	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260206	470.55	506.7	470.55	502.7	427282	502.7	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260206	1269.4	1315.1	1250.4	1298.6	928	1298.6	up	up	correct
WENDT.NSE	Wendt (India) Limited	20260206	6971	6971	6845	6935.5	3100	6935.5	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260206	535.2	554.85	521	542.25	3313086	542.25	up	up	correct
WHEELS.NSE	Wheels India Limited	20260206	876.9	876.9	841.5	857.35	35149	857.35	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260206	830	858.45	825.2	854.65	591847	854.65	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260206	29.59	29.69	28.1	28.2	759	28.2	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260206	849.4	869.7	805.6	854.05	85586	854.05	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260206	261	261	252.6	254.4	25314	254.4	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260206	150.01	165	149	158.38	19683	158.38	up	up	correct
WIPRO.NSE	Wipro Limited	20260206	232.93	232.93	228.6	230.4	12279085	230.4	down	up	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20260206	1388	1400.2	1366.5	1398.4	228001	1398.4	up	down	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20260206	510	512.5	495	504.95	43226	504.95	down	up	incorrect
WSI.NSE	W.S. Industries (India) Limited	20260206	80.11	81.13	78.06	78.39	85842	78.39	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260206	435.25	436.2	427.55	435.25	26011	435.25
XCHANGING.NSE	Xchanging Solutions Limited	20260206	72.52	72.83	70.51	71.05	68879	71.05	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260206	134.79	144.6	132.25	140.07	27581	140.07	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20260206	956.95	974.75	950	963.6	6406	963.6	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260206	21.36	21.43	21.07	21.29	63575388	21.29	down	down	correct
YUKEN.NSE	Yuken India Limited	20260206	809.95	810	786.95	791.15	2321	791.15	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260206	86	90	85.55	89.37	13133948	89.37	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260206	6.15	6.33	6.14	6.16	297605	6.16	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260206	8.04	8.23	7.88	8.17	914841	8.17	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260206	211.51	214.99	211.51	214.92	231	214.92	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260206	5.22	5.41	5.2	5.23	71033	5.23	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260206	641.2	644	628.35	629.8	302054	629.8	down	up	incorrect
ZENTEC.NSE	Zen Technologies Limited	20260206	1329.9	1335.9	1312	1326.1	204084	1326.1	down	up	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260206	86	87	82.2	85.88	5020	85.88	down	up	incorrect
ZOTA.NSE	Zota Health Care Limited	20260206	1304.4	1308.7	1274.9	1284.5	41574	1284.5	down	up	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20260206	253	259.9	240.05	240.75	499587	240.75	down	up	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20260206	392.45	395.05	386	388.6	153091	388.6	down	down	correct